ITB
iShares U.S. Home Construction ETF
Price Chart
Latest Quote
$97.68
-2.51 (-2.50%)
Current Price
| Previous Close | $100.19 |
| Open | $99.77 |
| Day High | $101.75 |
| Day Low | $97.68 |
| Volume | 1,020,139 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.62% |
| Net Assets | $2.60B |
| Expense Ratio | 0.38% |
| Category | Consumer Cyclical |
| Fund Family | iShares |
| Net Asset Value | $97.44 |
| Premium/Discount | 0.25% |
| Quarterly Dividend Yield | 0.62% |
| P/E Ratio | 15.91 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $100.03 |
| SMA50 | $95.50 |
| SMA200 | $99.09 |
| RSI | 32.47 |
| ATR | 2.5971 |
| Rel Volume | 0.83 |
Performance History
| Week | -0.44% |
| Month | -0.95% |
| Quarter | +4.14% |
| 6 Months | -9.53% |
| YTD | +0.19% |
| Year | +3.08% |
| 3 Years | +14.81% |
| 5 Years | +48.03% |
| 10 Years | +255.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $97.33 | 1,891,100 |
| 2026-07-16 | $100.19 | 1,366,200 |
| 2026-07-15 | $97.94 | 1,832,000 |
| 2026-07-14 | $97.13 | 3,435,300 |
| 2026-07-13 | $96.30 | 1,683,800 |
| 2026-07-10 | $97.76 | 1,356,600 |
| 2026-07-09 | $96.89 | 1,915,600 |
| 2026-07-08 | $95.91 | 4,550,800 |
| 2026-07-07 | $99.87 | 2,138,200 |
| 2026-07-06 | $101.31 | 1,902,800 |
| 2026-07-02 | $102.90 | 1,483,500 |
| 2026-07-01 | $102.14 | 1,987,000 |
| 2026-06-30 | $104.48 | 1,528,500 |
| 2026-06-29 | $103.97 | 2,439,700 |
| 2026-06-26 | $104.90 | 1,733,500 |
| 2026-06-25 | $104.25 | 2,270,400 |
| 2026-06-24 | $103.32 | 5,689,200 |
| 2026-06-23 | $97.33 | 929,100 |
| 2026-06-22 | $97.34 | 2,127,200 |
| 2026-06-18 | $99.25 | 3,441,300 |
About iShares U.S. Home Construction ETF
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
📰 Latest News
Future Home Sales Sink 5.4%, and Mortgage Rates Aren’t Helping
Barrons.com • 2026-07-16T14:53:00Z
Why There’s a Big Battle for This Small Home Builder
Barrons.com • 2026-07-14T18:41:00Z
Homebuilders Just Posted Their Best Day In A Year: What's Behind The Move?
Benzinga • 2026-06-26T19:31:04Z
While Lawmakers Cheer Bipartisan Housing Push, Tri Pointe CEO Issues Grim Warning About What’s Really Driving Costs Higher: 'It Not Going To Be Fixed...'
Benzinga • 2026-06-25T18:31:05Z
Micron Earnings Will Likely Whip Up AI Frenzy. Why That’s Bad for Markets.
Barrons.com • 2026-06-22T10:28:00Z
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?
Zacks • 2026-06-16T10:20:02Z
Lower Rates Are Helping Home Construction Stocks in the ITB ETF. I Think It’s Time to Move In.
Barchart • 2026-06-03T13:00:02Z
What ITB Investors Need to Watch Before Mortgage Rates Spike Again
24/7 Wall St. • 2026-05-30T18:18:21Z
Do Wall Street Analysts Like NVR, Inc. Stock?
Barchart • 2026-05-28T13:46:53Z
Homebuilder Charts Point to Rebound. Play the Barbell Approach With These 2 Stocks.
Barrons.com • 2026-05-26T15:41:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.