ISMCF
iShares VII Public Limited Company - iShares MSCI USA UCITS ETF
Price Chart
Latest Quote
$781.23
Current Price| Open | $613.00 |
| Day High | $616.32 |
| Day Low | $613.00 |
| Volume | 425 |
Stock Information
| Exchange | PNK |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $798.81 |
| SMA50 | $796.87 |
| SMA200 | $754.79 |
| RSI | 33.29 |
| ATR | 8.8247 |
| Rel Volume | 0.34 |
Performance History
| Week | -1.69% |
| Month | -2.39% |
| Quarter | -2.53% |
| 6 Months | +5.38% |
| YTD | +9.89% |
| Year | +10.36% |
| 10 Years | +239.30% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-11-02 | $781.23 | 346 |
| 2026-10-30 | $782.19 | 476 |
| 2026-10-29 | $797.66 | 824 |
| 2026-10-28 | $799.59 | 2,087 |
| 2026-10-27 | $799.47 | 1,797 |
| 2026-10-26 | $794.69 | 1,731 |
| 2026-10-23 | $789.39 | 1,191 |
| 2026-10-22 | $791.44 | 1,409 |
| 2026-10-21 | $803.07 | 1,720 |
| 2026-10-20 | $797.86 | 758 |
| 2026-10-19 | $799.51 | 1,139 |
| 2026-10-16 | $791.40 | 311 |
| 2026-10-15 | $802.03 | 674 |
| 2026-10-14 | $798.49 | 1,644 |
| 2026-10-13 | $808.39 | 493 |
| 2026-10-12 | $808.37 | 1,002 |
| 2026-10-09 | $809.36 | 1,047 |
| 2026-10-08 | $803.78 | 317 |
| 2026-10-07 | $807.90 | 1,191 |
| 2026-10-06 | $810.40 | 380 |
| 2026-10-05 | $805.94 | 531 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ISMCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.