IRE
Defiance Daily Target 2X Long IREN ETF
Price Chart
Latest Quote
$8.39
-0.63 (-6.98%)
Current Price
| Previous Close | $9.02 |
| Open | $8.53 |
| Day High | $9.06 |
| Day Low | $7.67 |
| Volume | 7,870,256 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $15.89 |
| SMA50 | $25.04 |
| RSI | 25.41 |
| ATR | 2.5048 |
| Rel Volume | 1.24 |
Performance History
| Week | -34.66% |
| Month | -71.20% |
| Quarter | -65.71% |
| 6 Months | -80.95% |
| YTD | -71.88% |
| 10 Years | -87.91% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.39 | 7,870,256 |
| 2026-07-16 | $9.02 | 8,772,400 |
| 2026-07-15 | $11.02 | 6,372,200 |
| 2026-07-14 | $11.25 | 6,094,200 |
| 2026-07-13 | $11.51 | 7,115,500 |
| 2026-07-10 | $12.84 | 5,376,800 |
| 2026-07-09 | $13.25 | 6,937,600 |
| 2026-07-08 | $14.12 | 7,795,400 |
| 2026-07-07 | $12.20 | 7,838,700 |
| 2026-07-06 | $14.98 | 9,492,600 |
| 2026-07-02 | $11.92 | 9,811,100 |
| 2026-07-01 | $15.09 | 8,337,900 |
| 2026-06-30 | $16.71 | 4,604,400 |
| 2026-06-29 | $17.06 | 4,257,800 |
| 2026-06-26 | $18.03 | 3,399,300 |
| 2026-06-25 | $18.54 | 5,448,700 |
| 2026-06-24 | $20.67 | 5,931,500 |
| 2026-06-23 | $24.70 | 3,307,800 |
| 2026-06-22 | $26.67 | 4,805,600 |
| 2026-06-18 | $29.85 | 3,251,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.