IRE
Defiance Daily Target 2X Long IREN ETF
Price Chart
Latest Quote
$7.99
+0.67 (+9.15%)
Current Price
| Previous Close | $7.32 |
| Open | $7.37 |
| Day High | $8.07 |
| Day Low | $7.33 |
| Volume | 7,009,905 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.29 |
| SMA50 | $12.06 |
| SMA200 | $25.19 |
| RSI | 43.07 |
| ATR | 1.7548 |
| Rel Volume | 0.93 |
Performance History
| Week | -16.77% |
| Month | -8.37% |
| Quarter | -79.08% |
| 6 Months | -63.01% |
| YTD | -73.22% |
| 10 Years | -88.49% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $7.99 | 7,054,400 |
| 2026-08-28 | $7.32 | 17,001,000 |
| 2026-08-27 | $9.81 | 11,061,100 |
| 2026-08-26 | $9.36 | 7,497,400 |
| 2026-08-25 | $10.71 | 3,903,800 |
| 2026-08-24 | $9.60 | 4,212,400 |
| 2026-08-21 | $10.61 | 9,281,000 |
| 2026-08-20 | $11.01 | 5,158,600 |
| 2026-08-19 | $11.17 | 8,473,900 |
| 2026-08-18 | $10.71 | 5,956,400 |
| 2026-08-17 | $12.35 | 6,595,900 |
| 2026-08-14 | $11.88 | 6,603,500 |
| 2026-08-13 | $12.35 | 13,359,300 |
| 2026-08-12 | $11.74 | 8,428,800 |
| 2026-08-11 | $9.82 | 4,324,700 |
| 2026-08-10 | $9.37 | 4,842,500 |
| 2026-08-07 | $10.66 | 5,979,700 |
| 2026-08-06 | $9.08 | 6,500,100 |
| 2026-08-05 | $9.57 | 7,527,500 |
| 2026-08-04 | $10.59 | 7,998,700 |
| 2026-08-03 | $10.09 | 6,402,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.