IPB
Merrill Lynch Depositor Inc.
Price Chart
Latest Quote
$25.00
+0.00 (+0.00%)
Current Price
| Previous Close | $25.00 |
| Open | $24.66 |
| Day High | $25.00 |
| Day Low | $25.00 |
| Volume | 141 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.02 |
| SMA50 | $25.11 |
| SMA200 | $25.21 |
| RSI | 50.30 |
| ATR | 0.1721 |
Performance History
| Week | +0.40% |
| Month | -0.12% |
| Quarter | -2.04% |
| 6 Months | +0.85% |
| YTD | -0.09% |
| Year | -0.26% |
| 3 Years | +24.37% |
| 5 Years | +9.28% |
| 10 Years | +51.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-26 | $25.00 | 0 |
| 2026-10-23 | $25.00 | 1,700 |
| 2026-10-22 | $24.77 | 0 |
| 2026-10-21 | $24.77 | 600 |
| 2026-10-20 | $24.99 | 800 |
| 2026-10-19 | $24.90 | 2,700 |
| 2026-10-16 | $25.09 | 400 |
| 2026-10-15 | $25.10 | 0 |
| 2026-10-14 | $25.10 | 700 |
| 2026-10-13 | $24.88 | 200 |
| 2026-10-12 | $25.00 | 0 |
| 2026-10-09 | $25.00 | 7,400 |
| 2026-10-08 | $24.70 | 1,200 |
| 2026-10-07 | $24.99 | 0 |
| 2026-10-06 | $24.99 | 1,200 |
| 2026-10-05 | $24.93 | 0 |
| 2026-10-02 | $24.93 | 1,900 |
| 2026-10-01 | $25.39 | 0 |
| 2026-09-30 | $25.39 | 0 |
| 2026-09-29 | $25.39 | 0 |
| 2026-09-28 | $25.39 | 1,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IPB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.