IONZ
Defiance Daily Target 2X Short IONQ ETF
Price Chart
Latest Quote
$3.05
+0.21 (+7.36%)
Current Price
| Previous Close | $2.84 |
| Open | $3.05 |
| Day High | $3.06 |
| Day Low | $2.86 |
| Volume | 2,087,888 |
Fund Information
| Net Assets | $12.62M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $2.86 |
| Premium/Discount | 6.49% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $2.76 |
| SMA50 | $3.56 |
| SMA200 | $13.71 |
| RSI | 55.31 |
| ATR | 0.3305 |
| Rel Volume | 0.21 |
Performance History
| Week | +8.51% |
| Month | -28.76% |
| Quarter | +53.99% |
| 6 Months | -80.91% |
| YTD | -85.24% |
| Year | -96.21% |
| 10 Years | -97.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $3.05 | 2,087,888 |
| 2026-08-31 | $2.84 | 8,547,700 |
| 2026-08-27 | $2.56 | 15,710,800 |
| 2026-08-26 | $2.92 | 15,895,900 |
| 2026-08-25 | $2.67 | 8,653,800 |
| 2026-08-24 | $2.81 | 7,844,200 |
| 2026-08-21 | $2.41 | 16,406,700 |
| 2026-08-20 | $2.87 | 9,536,400 |
| 2026-08-19 | $2.65 | 10,901,400 |
| 2026-08-18 | $2.57 | 9,434,700 |
| 2026-08-17 | $2.31 | 10,292,700 |
| 2026-08-14 | $2.36 | 17,199,800 |
| 2026-08-13 | $2.52 | 10,695,300 |
| 2026-08-12 | $2.50 | 12,658,700 |
| 2026-08-11 | $2.72 | 6,124,000 |
| 2026-08-10 | $2.85 | 5,592,800 |
| 2026-08-07 | $2.63 | 11,991,200 |
| 2026-08-06 | $3.46 | 7,982,100 |
| 2026-08-05 | $3.43 | 7,985,800 |
| 2026-08-04 | $3.15 | 3,923,400 |
| 2026-08-03 | $3.71 | 5,388,600 |
About Defiance Daily Target 2X Short IONQ ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.