IONZ
Defiance Daily Target 2X Short IONQ ETF
Price Chart
Latest Quote
$5.44
+0.62 (+12.86%)
Current Price
| Previous Close | $4.82 |
| Open | $4.95 |
| Day High | $5.55 |
| Day Low | $4.92 |
| Volume | 18,329,001 |
Fund Information
| Net Assets | $21.69M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $5.54 |
| Premium/Discount | -1.78% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $3.44 |
| SMA50 | $3.18 |
| SMA200 | $16.58 |
| RSI | 82.13 |
| ATR | 0.5179 |
| Rel Volume | 0.87 |
Performance History
| Week | +44.76% |
| Month | +120.32% |
| Quarter | -23.19% |
| 6 Months | -67.10% |
| YTD | -73.23% |
| Year | -94.03% |
| 10 Years | -95.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $5.53 | 15,881,000 |
| 2026-07-16 | $5.44 | 18,373,700 |
| 2026-07-15 | $4.82 | 16,089,100 |
| 2026-07-14 | $4.44 | 14,067,700 |
| 2026-07-13 | $4.53 | 13,914,800 |
| 2026-07-10 | $3.82 | 14,295,900 |
| 2026-07-09 | $3.54 | 14,891,900 |
| 2026-07-08 | $3.48 | 16,729,900 |
| 2026-07-07 | $3.44 | 13,645,800 |
| 2026-07-06 | $3.02 | 12,121,900 |
| 2026-07-02 | $2.99 | 18,046,900 |
| 2026-07-01 | $2.75 | 20,996,200 |
| 2026-06-30 | $2.57 | 17,986,900 |
| 2026-06-29 | $2.54 | 15,376,300 |
| 2026-06-26 | $3.12 | 22,403,000 |
| 2026-06-25 | $2.96 | 23,799,100 |
| 2026-06-24 | $2.66 | 24,892,500 |
| 2026-06-23 | $2.33 | 28,405,700 |
| 2026-06-22 | $2.29 | 26,249,400 |
| 2026-06-18 | $2.45 | 18,634,800 |
About Defiance Daily Target 2X Short IONQ ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.