IONX
Defiance Daily Target 2X Long IONQ ETF
Price Chart
Latest Quote
$13.59
-0.76 (-5.30%)
Current Price
| Previous Close | $14.35 |
| Open | $14.47 |
| Day High | $14.55 |
| Day Low | $13.19 |
| Volume | 758,767 |
Fund Information
| Quarterly Dividend / Yield | N/A / 6.07% |
| Net Assets | $209.80M |
| Expense Ratio | 1.38% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $14.30 |
| Premium/Discount | -4.96% |
| Quarterly Dividend Yield | 6.07% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.95 |
| SMA50 | $21.82 |
| SMA200 | $38.21 |
| RSI | 29.58 |
| ATR | 2.0906 |
| Rel Volume | 0.66 |
Performance History
| Week | -1.81% |
| Month | -50.49% |
| Quarter | -35.07% |
| 6 Months | -65.98% |
| YTD | -80.66% |
| Year | -91.50% |
| 10 Years | -65.12% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $13.59 | 758,767 |
| 2026-10-27 | $14.35 | 881,200 |
| 2026-10-26 | $12.50 | 840,000 |
| 2026-10-23 | $12.92 | 448,300 |
| 2026-10-22 | $12.85 | 1,161,900 |
| 2026-10-21 | $13.84 | 813,300 |
| 2026-10-20 | $13.02 | 916,800 |
| 2026-10-19 | $12.64 | 1,320,600 |
| 2026-10-16 | $13.09 | 1,164,000 |
| 2026-10-15 | $15.95 | 2,108,300 |
| 2026-10-14 | $13.49 | 2,322,000 |
| 2026-10-13 | $16.69 | 1,398,600 |
| 2026-10-12 | $18.25 | 1,828,000 |
| 2026-10-09 | $22.34 | 578,000 |
| 2026-10-08 | $21.90 | 1,261,400 |
| 2026-10-07 | $24.15 | 1,211,900 |
| 2026-10-06 | $26.58 | 1,140,300 |
| 2026-10-05 | $26.20 | 1,012,700 |
| 2026-10-02 | $27.11 | 1,148,900 |
| 2026-10-01 | $27.52 | 823,200 |
| 2026-09-30 | $27.41 | 1,546,200 |
| 2026-09-29 | $27.45 | 1,084,100 |
| 2026-09-28 | $28.27 | 1,642,000 |
About Defiance Daily Target 2X Long IONQ ETF
The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on IONX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.