IONX
Defiance Daily Target 2X Long IONQ ETF
Price Chart
Latest Quote
$21.34
-2.89 (-11.95%)
Current Price
| Previous Close | $24.23 |
| Open | $23.63 |
| Day High | $23.77 |
| Day Low | $21.32 |
| Volume | 927,747 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.27% |
| Net Assets | $229.23M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $20.62 |
| Premium/Discount | 3.48% |
| Quarterly Dividend Yield | 3.27% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $40.91 |
| SMA50 | $58.64 |
| SMA200 | $74.19 |
| RSI | 21.48 |
| ATR | 5.3341 |
| Rel Volume | 1.34 |
Performance History
| Week | -35.96% |
| Month | -64.73% |
| Quarter | -55.30% |
| 6 Months | -74.85% |
| YTD | -70.69% |
| Year | -79.48% |
| 10 Years | -47.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.59 | 1,337,500 |
| 2026-07-16 | $21.05 | 1,442,200 |
| 2026-07-15 | $24.23 | 1,190,900 |
| 2026-07-14 | $26.64 | 922,900 |
| 2026-07-13 | $26.16 | 1,537,800 |
| 2026-07-10 | $32.15 | 853,000 |
| 2026-07-09 | $35.20 | 612,600 |
| 2026-07-08 | $35.71 | 695,800 |
| 2026-07-07 | $36.32 | 1,115,900 |
| 2026-07-06 | $42.37 | 578,400 |
| 2026-07-02 | $42.90 | 771,500 |
| 2026-07-01 | $47.25 | 684,300 |
| 2026-06-30 | $50.85 | 586,100 |
| 2026-06-29 | $51.95 | 905,500 |
| 2026-06-26 | $43.72 | 832,300 |
| 2026-06-25 | $46.46 | 1,206,900 |
| 2026-06-24 | $52.28 | 1,202,800 |
| 2026-06-23 | $61.21 | 1,224,500 |
| 2026-06-22 | $62.53 | 1,381,400 |
| 2026-06-18 | $58.66 | 828,300 |
About Defiance Daily Target 2X Long IONQ ETF
The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.