INFH
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETF
Price Chart
Latest Quote
$3.99
+0.85 (+27.07%)
Current Price
| Previous Close | $3.14 |
| Open | $3.32 |
| Day High | $4.00 |
| Day Low | $3.35 |
| Volume | 376,694 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.01 |
| SMA50 | $7.16 |
| RSI | 31.04 |
| ATR | 0.5439 |
| Rel Volume | 1.76 |
Performance History
| Week | +23.91% |
| Month | -56.72% |
| Quarter | -14.38% |
| YTD | -72.93% |
| 10 Years | -72.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $3.99 | 376,694 |
| 2026-10-26 | $3.14 | 131,900 |
| 2026-10-23 | $3.26 | 69,600 |
| 2026-10-22 | $3.29 | 231,600 |
| 2026-10-21 | $3.69 | 143,300 |
| 2026-10-20 | $3.22 | 58,500 |
| 2026-10-19 | $3.30 | 82,900 |
| 2026-10-16 | $3.16 | 360,100 |
| 2026-10-15 | $3.95 | 467,200 |
| 2026-10-14 | $3.65 | 283,800 |
| 2026-10-13 | $4.58 | 144,700 |
| 2026-10-12 | $4.83 | 191,700 |
| 2026-10-09 | $5.50 | 214,600 |
| 2026-10-08 | $5.63 | 220,400 |
| 2026-10-07 | $6.14 | 279,500 |
| 2026-10-06 | $7.11 | 184,300 |
| 2026-10-05 | $7.32 | 292,100 |
| 2026-10-02 | $7.91 | 260,700 |
| 2026-10-01 | $8.16 | 149,700 |
| 2026-09-30 | $8.39 | 145,800 |
| 2026-09-29 | $8.85 | 111,200 |
| 2026-09-28 | $9.22 | 112,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on INFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.