INFH
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETF
Price Chart
Latest Quote
$5.18
-0.22 (-4.07%)
Current Price
| Previous Close | $5.40 |
| Open | $5.49 |
| Day High | $5.65 |
| Day Low | $4.93 |
| Volume | 222,737 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.01 |
| RSI | 44.55 |
| ATR | 0.8950 |
| Rel Volume | 0.66 |
Performance History
| Week | +14.60% |
| Month | -48.25% |
| YTD | -64.86% |
| 10 Years | -64.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $5.18 | 225,200 |
| 2026-07-30 | $5.40 | 302,500 |
| 2026-07-29 | $4.66 | 238,100 |
| 2026-07-28 | $5.12 | 270,200 |
| 2026-07-27 | $5.31 | 403,100 |
| 2026-07-24 | $4.52 | 301,400 |
| 2026-07-23 | $5.30 | 249,500 |
| 2026-07-22 | $6.07 | 580,800 |
| 2026-07-21 | $5.58 | 350,100 |
| 2026-07-20 | $4.73 | 354,400 |
| 2026-07-17 | $4.75 | 334,500 |
| 2026-07-16 | $4.66 | 794,500 |
| 2026-07-15 | $5.68 | 290,100 |
| 2026-07-14 | $6.39 | 147,900 |
| 2026-07-13 | $6.00 | 435,200 |
| 2026-07-10 | $7.42 | 442,100 |
| 2026-07-09 | $8.27 | 252,400 |
| 2026-07-08 | $7.87 | 244,600 |
| 2026-07-07 | $8.13 | 341,600 |
| 2026-07-06 | $9.10 | 274,900 |
| 2026-07-02 | $9.09 | 648,400 |
| 2026-07-01 | $10.01 | 236,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on INFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.