INBKZ
First Internet Bancorp - Fixed-
Price Chart
Latest Quote
$25.25
-0.05 (-0.20%)
Current Price
| Previous Close | $25.30 |
| Open | $25.32 |
| Day High | $25.32 |
| Day Low | $25.25 |
| Volume | 932 |
Stock Information
| Exchange | NMS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.25 | 932 |
| 2026-10-26 | $25.30 | 0 |
| 2026-10-23 | $25.30 | 2,100 |
| 2026-10-22 | $25.30 | 0 |
| 2026-10-21 | $25.30 | 0 |
| 2026-10-20 | $25.30 | 1,300 |
| 2026-10-19 | $25.13 | 1,200 |
| 2026-10-16 | $25.30 | 100 |
| 2026-10-15 | $25.25 | 4,000 |
| 2026-10-14 | $25.29 | 0 |
| 2026-10-13 | $25.29 | 900 |
| 2026-10-12 | $25.27 | 0 |
| 2026-10-09 | $25.27 | 1,700 |
| 2026-10-08 | $25.30 | 0 |
| 2026-10-07 | $25.30 | 3,100 |
| 2026-10-06 | $25.22 | 1,700 |
| 2026-10-05 | $25.20 | 100 |
| 2026-10-02 | $25.24 | 6,800 |
| 2026-10-01 | $25.24 | 3,800 |
| 2026-09-30 | $25.10 | 300 |
| 2026-09-29 | $25.10 | 10,200 |
| 2026-09-28 | $25.15 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on INBKZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.