INBKZ
First Internet Bancorp - Fixed-
Price Chart
Latest Quote
$25.16
+0.04 (+0.16%)
Current Price
| Previous Close | $25.12 |
| Open | $25.16 |
| Day High | $25.16 |
| Day Low | $25.16 |
| Volume | 470 |
Stock Information
| Exchange | NMS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.16 | 500 |
| 2026-07-16 | $25.12 | 4,400 |
| 2026-07-15 | $25.20 | 0 |
| 2026-07-14 | $25.20 | 600 |
| 2026-07-13 | $25.30 | 0 |
| 2026-07-10 | $25.30 | 200 |
| 2026-07-09 | $25.31 | 2,200 |
| 2026-07-08 | $25.19 | 500 |
| 2026-07-07 | $25.27 | 900 |
| 2026-07-06 | $25.20 | 2,200 |
| 2026-07-02 | $25.26 | 900 |
| 2026-07-01 | $25.25 | 600 |
| 2026-06-30 | $25.10 | 200 |
| 2026-06-29 | $25.09 | 4,800 |
| 2026-06-26 | $24.90 | 0 |
| 2026-06-25 | $24.90 | 900 |
| 2026-06-24 | $25.02 | 300 |
| 2026-06-23 | $24.99 | 2,000 |
| 2026-06-22 | $25.06 | 400 |
| 2026-06-18 | $25.05 | 2,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on INBKZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.