IJR
iShares Core S&P Small-Cap ETF
Price Chart
Latest Quote
$147.79
+1.63 (+1.12%)
Current Price
| Previous Close | $146.16 |
| Open | $145.80 |
| Day High | $147.94 |
| Day Low | $145.66 |
| Volume | 839,281 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.11% |
| Shares Outstanding | 565.75M |
| Net Assets | $111.32B |
| Expense Ratio | 0.06% |
| Category | Small Blend |
| Fund Family | iShares |
| Net Asset Value | $146.05 |
| Premium/Discount | 1.19% |
| Quarterly Dividend Yield | 1.11% |
| P/E Ratio | 19.04 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $109.22 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.34 |
Analyst Data
Technical Indicators
| SMA20 | $145.68 |
| SMA50 | $141.10 |
| SMA200 | $128.31 |
| RSI | 44.22 |
| ATR | 1.8993 |
| Rel Volume | 1.03 |
Performance History
| Week | +0.32% |
| Month | +2.38% |
| Quarter | +10.38% |
| 6 Months | +15.29% |
| YTD | +20.86% |
| Year | +32.60% |
| 3 Years | +50.56% |
| 5 Years | +41.69% |
| 10 Years | +178.31% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $146.02 | 3,998,400 |
| 2026-07-16 | $147.16 | 3,635,200 |
| 2026-07-15 | $146.16 | 2,931,800 |
| 2026-07-14 | $145.38 | 2,445,800 |
| 2026-07-13 | $144.99 | 2,552,800 |
| 2026-07-10 | $145.56 | 2,329,600 |
| 2026-07-09 | $145.47 | 2,086,600 |
| 2026-07-08 | $143.69 | 2,946,400 |
| 2026-07-07 | $145.39 | 3,142,000 |
| 2026-07-06 | $146.81 | 2,668,000 |
| 2026-07-02 | $146.48 | 4,003,200 |
| 2026-07-01 | $147.54 | 4,656,000 |
| 2026-06-30 | $148.31 | 3,856,000 |
| 2026-06-29 | $147.36 | 6,673,300 |
| 2026-06-26 | $147.41 | 6,011,200 |
| 2026-06-25 | $146.27 | 4,236,800 |
| 2026-06-24 | $144.42 | 7,781,900 |
| 2026-06-23 | $142.77 | 2,778,900 |
| 2026-06-22 | $143.26 | 3,101,800 |
| 2026-06-18 | $143.21 | 5,811,600 |
About iShares Core S&P Small-Cap ETF
The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
📰 Latest News
Small Caps Are Beating the S&P 500 by the Widest Margin Since 2003. These ETFs Let You Ride the Rally
24/7 Wall St. • 2026-07-16T16:23:21Z
8 Small Stocks Soar So Explosively You'll Forget About The 'Mag 7'
Investor's Business Daily • 2026-07-16T11:15:51Z
Should iShares Core S&P Small-Cap ETF (IJR) Be on Your Investing Radar?
Zacks • 2026-07-14T10:20:02Z
What's Next for Small Caps After a Stellar First Half?
Zacks • 2026-07-13T22:17:00ZWhy IWM Holders Are Paying Triple for Small-Cap Exposure and Missing Out on 37 Percentage Points of Gains
24/7 Wall St. • 2026-07-13T21:16:51Z
Which Is the Better Small-Cap ETF, Schwab's SCHA or iShares' IJR?
Motley Fool • 2026-07-11T18:47:01Z
Small Cap ETFs Are Beating the S 500 as the Mag 7 Stumble
etf.com • 2026-07-10T01:06:19Z
IJR vs. VB: Which Small-Cap ETF Is the Better Buy for Investors?
Motley Fool • 2026-07-09T10:59:24Z
Can Small-Cap Stocks Continue to Outperform?
Zacks • 2026-07-06T21:04:00ZTwo Catalysts Could Trigger Massive IWM Gains Before Year-End, or Signal a Sharp Reversal
24/7 Wall St. • 2026-06-23T13:17:35Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.