IJR
iShares Core S&P Small-Cap ETF
Price Chart
Latest Quote
$139.66
+0.73 (+0.53%)
Current Price
| Previous Close | $138.93 |
| Open | $139.41 |
| Day High | $139.80 |
| Day Low | $138.69 |
| Volume | 1,189,132 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.26% |
| Shares Outstanding | 565.75M |
| Net Assets | $102.56B |
| Expense Ratio | 0.06% |
| Category | Small Blend |
| Fund Family | iShares |
| Net Asset Value | $138.90 |
| Premium/Discount | 0.55% |
| Quarterly Dividend Yield | 1.26% |
| P/E Ratio | 17.63 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $109.22 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.28 |
Analyst Data
Technical Indicators
| SMA20 | $137.58 |
| SMA50 | $140.45 |
| SMA200 | $136.28 |
| RSI | 62.03 |
| ATR | 1.6433 |
| Rel Volume | 0.35 |
Performance History
| Week | +1.45% |
| Month | +1.67% |
| Quarter | -2.88% |
| 6 Months | +3.53% |
| YTD | +16.02% |
| Year | +16.78% |
| 3 Years | +63.16% |
| 5 Years | +34.45% |
| 10 Years | +174.13% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $139.66 | 1,189,132 |
| 2026-10-26 | $138.93 | 3,236,500 |
| 2026-10-23 | $138.22 | 4,498,500 |
| 2026-10-22 | $138.65 | 3,618,000 |
| 2026-10-21 | $137.78 | 2,170,800 |
| 2026-10-20 | $137.66 | 2,591,200 |
| 2026-10-19 | $135.82 | 3,168,800 |
| 2026-10-16 | $135.91 | 3,675,800 |
| 2026-10-15 | $137.19 | 3,415,700 |
| 2026-10-14 | $135.41 | 3,992,900 |
| 2026-10-13 | $137.60 | 3,706,100 |
| 2026-10-12 | $137.47 | 2,240,500 |
| 2026-10-09 | $137.55 | 2,489,800 |
| 2026-10-08 | $137.31 | 3,557,500 |
| 2026-10-07 | $137.08 | 2,419,500 |
| 2026-10-06 | $138.85 | 2,739,800 |
| 2026-10-05 | $139.02 | 4,477,000 |
| 2026-10-02 | $138.52 | 3,815,600 |
| 2026-10-01 | $136.97 | 5,357,100 |
| 2026-09-30 | $136.04 | 5,278,000 |
| 2026-09-29 | $136.91 | 5,273,500 |
| 2026-09-28 | $137.37 | 3,401,100 |
About iShares Core S&P Small-Cap ETF
The fund seeks to track the investment results of the S&P SmallCap 600 (the “underlying index”), which measures the performance of the small-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.
📰 Latest News
No news articles available at the moment. Check back later for updates on IJR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.