IJH
iShares Core S&P Mid-Cap ETF
Price Chart
Latest Quote
$73.22
+0.31 (+0.43%)
Current Price
| Previous Close | $72.91 |
| Open | $73.09 |
| Day High | $73.26 |
| Day Low | $72.71 |
| Volume | 5,206,237 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.25% |
| Shares Outstanding | 257.40M |
| Net Assets | $120.93B |
| Expense Ratio | 0.05% |
| Category | Mid-Cap Blend |
| Fund Family | iShares |
| Net Asset Value | $72.91 |
| Premium/Discount | 0.42% |
| Quarterly Dividend Yield | 1.25% |
| P/E Ratio | 19.75 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $260.16 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.28 |
Analyst Data
Technical Indicators
| SMA20 | $72.96 |
| SMA50 | $73.89 |
| SMA200 | $72.62 |
| RSI | 53.61 |
| ATR | 0.8814 |
| Rel Volume | 0.69 |
Performance History
| Week | +0.18% |
| Month | +1.08% |
| Quarter | -1.72% |
| 6 Months | +2.11% |
| YTD | +10.30% |
| Year | +12.39% |
| 3 Years | +59.67% |
| 5 Years | +42.78% |
| 10 Years | +183.44% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $73.22 | 5,206,200 |
| 2026-10-26 | $72.91 | 6,129,500 |
| 2026-10-23 | $72.37 | 5,355,900 |
| 2026-10-22 | $72.80 | 8,796,300 |
| 2026-10-21 | $73.39 | 6,771,900 |
| 2026-10-20 | $73.09 | 7,258,700 |
| 2026-10-19 | $72.38 | 8,551,000 |
| 2026-10-16 | $72.35 | 8,881,300 |
| 2026-10-15 | $73.03 | 7,189,600 |
| 2026-10-14 | $72.27 | 7,157,000 |
| 2026-10-13 | $73.26 | 6,484,200 |
| 2026-10-12 | $73.16 | 4,067,500 |
| 2026-10-09 | $73.43 | 6,054,600 |
| 2026-10-08 | $73.03 | 7,739,000 |
| 2026-10-07 | $72.76 | 6,891,600 |
| 2026-10-06 | $74.00 | 5,629,900 |
| 2026-10-05 | $73.68 | 10,193,700 |
| 2026-10-02 | $73.39 | 9,227,600 |
| 2026-10-01 | $72.70 | 13,633,300 |
| 2026-09-30 | $71.95 | 9,601,800 |
| 2026-09-29 | $72.37 | 10,047,300 |
| 2026-09-28 | $72.44 | 12,033,100 |
About iShares Core S&P Mid-Cap ETF
The fund seeks to track the investment results of the S&P MidCap 400 (the “underlying index”), which measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). he underlying index consists of securities from a broad range of industries.
📰 Latest News
No news articles available at the moment. Check back later for updates on IJH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.