IINC
Alki Consolidated Income ETF
Price Chart
Latest Quote
$26.04
+0.13 (+0.51%)
Current Price
| Previous Close | $25.90 |
| Open | $26.03 |
| Day High | $26.08 |
| Day Low | $26.03 |
| Volume | 50,770 |
Stock Information
| P/E Ratio | 16.65 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.53 |
| RSI | 78.44 |
| ATR | 0.1197 |
| Rel Volume | 2.74 |
Performance History
| Week | +1.44% |
| Month | +3.58% |
| YTD | +4.66% |
| 10 Years | +4.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-07 | $26.04 | 50,800 |
| 2026-08-06 | $25.90 | 100,100 |
| 2026-08-05 | $25.84 | 100 |
| 2026-08-04 | $25.87 | 100 |
| 2026-08-03 | $25.81 | 100 |
| 2026-07-31 | $25.67 | 200 |
| 2026-07-30 | $25.65 | 200 |
| 2026-07-29 | $25.71 | 1,200 |
| 2026-07-28 | $25.65 | 200 |
| 2026-07-27 | $25.50 | 100 |
| 2026-07-24 | $25.37 | 100 |
| 2026-07-23 | $25.18 | 100 |
| 2026-07-22 | $25.28 | 300 |
| 2026-07-21 | $25.29 | 200 |
| 2026-07-20 | $25.35 | 96,600 |
| 2026-07-17 | $25.32 | 19,700 |
| 2026-07-16 | $25.44 | 700 |
| 2026-07-15 | $25.23 | 80,200 |
| 2026-07-14 | $25.24 | 19,000 |
| 2026-07-13 | $25.30 | 500 |
| 2026-07-10 | $25.27 | 1,400 |
| 2026-07-09 | $25.14 | 100 |
| 2026-07-08 | $25.11 | 60,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IINC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.