IFLN
Invesco Bloomberg Enhanced Fallen Angels ETF
Price Chart
Latest Quote
$18.29
+0.00 (+0.00%)
Current Price
| Previous Close | $18.29 |
| Open | $18.30 |
| Day High | $18.30 |
| Day Low | $18.28 |
| Volume | 10,638 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.27 |
| SMA50 | $18.18 |
| SMA200 | $18.02 |
| RSI | 51.72 |
| ATR | 0.0464 |
| Rel Volume | 0.20 |
Performance History
| Week | +0.11% |
| Month | +0.22% |
| Quarter | +0.96% |
| 6 Months | +0.86% |
| YTD | +1.19% |
| Year | +5.52% |
| 3 Years | +23.64% |
| 5 Years | +18.49% |
| 10 Years | +52.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.29 | 10,700 |
| 2026-07-16 | $18.29 | 19,700 |
| 2026-07-15 | $18.29 | 10,700 |
| 2026-07-14 | $18.25 | 14,600 |
| 2026-07-13 | $18.22 | 36,900 |
| 2026-07-10 | $18.27 | 12,500 |
| 2026-07-09 | $18.29 | 31,700 |
| 2026-07-08 | $18.28 | 13,000 |
| 2026-07-07 | $18.31 | 39,800 |
| 2026-07-06 | $18.34 | 29,900 |
| 2026-07-02 | $18.34 | 64,300 |
| 2026-07-01 | $18.31 | 563,700 |
| 2026-06-30 | $18.29 | 21,500 |
| 2026-06-29 | $18.30 | 43,600 |
| 2026-06-26 | $18.28 | 50,000 |
| 2026-06-25 | $18.26 | 24,500 |
| 2026-06-24 | $18.24 | 13,400 |
| 2026-06-23 | $18.24 | 9,000 |
| 2026-06-22 | $18.22 | 27,500 |
| 2026-06-18 | $18.15 | 18,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.