IEF
iShares 7-10 Year Treasury Bond ETF
Price Chart
Latest Quote
$93.72
-0.06 (-0.06%)
Current Price
| Previous Close | $93.78 |
| Open | $93.58 |
| Day High | $93.75 |
| Day Low | $93.54 |
| Volume | 4,828,325 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.88% |
| Shares Outstanding | 146.00M |
| Net Assets | $47.09B |
| Expense Ratio | 0.15% |
| Category | Long Government |
| Fund Family | iShares |
| Net Asset Value | $93.75 |
| Premium/Discount | -0.03% |
| Quarterly Dividend Yield | 3.88% |
| Exchange | NGM |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $93.84 | 7,561,300 |
| 2026-07-16 | $93.72 | 4,841,200 |
| 2026-07-15 | $93.78 | 6,735,500 |
| 2026-07-14 | $93.55 | 5,315,900 |
| 2026-07-13 | $93.29 | 5,769,700 |
| 2026-07-10 | $93.63 | 6,507,600 |
| 2026-07-09 | $93.71 | 3,223,100 |
| 2026-07-08 | $93.51 | 5,509,600 |
| 2026-07-07 | $93.70 | 5,813,600 |
| 2026-07-06 | $94.18 | 4,600,500 |
| 2026-07-02 | $94.12 | 7,605,500 |
| 2026-07-01 | $94.03 | 7,890,500 |
| 2026-06-30 | $94.26 | 8,034,000 |
| 2026-06-29 | $94.75 | 5,901,500 |
| 2026-06-26 | $94.72 | 5,584,100 |
| 2026-06-25 | $94.48 | 5,630,500 |
| 2026-06-24 | $94.42 | 5,179,800 |
| 2026-06-23 | $93.81 | 6,504,600 |
| 2026-06-22 | $93.69 | 4,572,200 |
| 2026-06-18 | $94.05 | 6,836,500 |
About iShares 7-10 Year Treasury Bond ETF
The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less than ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System (the “Fed”). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.
📰 Latest News
TLT vs. IEF: How Much Treasury Rate Risk Should You Actually Take?
24/7 Wall St. • 2026-07-10T16:37:28Z
MoneyMasters Podcast 7-2-26- Jim Bianco on the AI Economy, Inflation, What's Next
MoneyShow • 2026-07-02T16:32:00Z$30 Billion in Stocks Are About to Hit the Market in 2 Days, and One Strategist Says: Buy It
24/7 Wall St. • 2026-06-26T16:30:01Z
Circle Your Calendars for July 29. JPMorgan Executive Says Fed Chair Kevin Warsh Could Raise Rates in As Little as Six Weeks.
24/7 Wall St. • 2026-06-22T12:01:40Z
Chart of the Day 6-19-26- In Warsh's Wake, Hike Odds Spike
MoneyShow • 2026-06-19T05:02:00Z
Markets Bracing for Higher Rates in Wake of this Week's Fed Meeting
MoneyShow • 2026-06-19T05:01:00ZMoneyMasters Podcast 6-11-26- Palantir, Marvell, the Three "Hockey Sticks" of AI Growth
MoneyShow • 2026-06-11T16:30:00ZInflation- CPI Data in Line, But Fed Hike Pressure Building
MoneyShow • 2026-06-11T05:01:00Z
Market Minute 6-09-26- OpenAI Joins Heated IPO Race
MoneyShow • 2026-06-09T14:15:00Z
If You Hold This Bond ETF, You’re Making an Expensive Mistake
24/7 Wall St. • 2026-06-03T12:20:04Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.