IDYN
iShares International Equity Factor Rotation Active ETF
Price Chart
Latest Quote
$29.61
-0.20 (-0.67%)
Current Price
| Previous Close | $29.81 |
| Open | $29.52 |
| Day High | $29.62 |
| Day Low | $29.52 |
| Volume | 2,120 |
Stock Information
| P/E Ratio | 16.70 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.95 |
| SMA50 | $30.07 |
| SMA200 | $28.79 |
| RSI | 47.81 |
| ATR | 0.3155 |
| Rel Volume | 0.10 |
Performance History
| Week | -1.34% |
| Month | -2.54% |
| Quarter | -1.94% |
| 6 Months | +2.52% |
| YTD | +5.66% |
| 10 Years | +18.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.61 | 2,100 |
| 2026-07-16 | $29.81 | 1,500 |
| 2026-07-15 | $30.14 | 1,600 |
| 2026-07-14 | $30.06 | 352,500 |
| 2026-07-13 | $29.80 | 600 |
| 2026-07-10 | $30.01 | 2,800 |
| 2026-07-09 | $29.89 | 1,400 |
| 2026-07-08 | $29.76 | 5,600 |
| 2026-07-07 | $29.93 | 3,300 |
| 2026-07-06 | $30.40 | 200 |
| 2026-07-02 | $30.06 | 1,300 |
| 2026-07-01 | $29.71 | 6,400 |
| 2026-06-30 | $30.01 | 1,700 |
| 2026-06-29 | $29.89 | 7,700 |
| 2026-06-26 | $29.75 | 2,700 |
| 2026-06-25 | $29.84 | 3,300 |
| 2026-06-24 | $29.65 | 1,000 |
| 2026-06-23 | $29.77 | 2,800 |
| 2026-06-22 | $30.52 | 600 |
| 2026-06-18 | $30.39 | 2,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on IDYN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.