IBIT
iShares Bitcoin Trust ETF
Price Chart
Latest Quote
$44.67
+0.77 (+1.75%)
Current Price
| Previous Close | $43.90 |
| Open | $44.16 |
| Day High | $44.90 |
| Day Low | $43.98 |
| Volume | 42,217,367 |
Fund Information
| Net Assets | $46.52B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $45.36 |
| Premium/Discount | -1.52% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.52 |
| SMA50 | $37.26 |
| SMA200 | $42.58 |
| RSI | 84.51 |
| ATR | 1.3561 |
| Rel Volume | 0.77 |
Performance History
| Week | +0.07% |
| Month | +25.34% |
| Quarter | +10.32% |
| 6 Months | +13.97% |
| YTD | -12.31% |
| Year | -29.74% |
| 10 Years | +67.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $44.67 | 42,217,367 |
| 2026-08-28 | $43.90 | 76,877,400 |
| 2026-08-27 | $45.29 | 60,965,800 |
| 2026-08-26 | $44.46 | 42,848,200 |
| 2026-08-25 | $44.72 | 63,862,100 |
| 2026-08-24 | $44.64 | 96,271,900 |
| 2026-08-21 | $43.68 | 119,006,700 |
| 2026-08-20 | $41.20 | 108,151,800 |
| 2026-08-19 | $38.78 | 140,814,800 |
| 2026-08-18 | $36.60 | 28,668,700 |
| 2026-08-17 | $36.42 | 42,854,200 |
| 2026-08-14 | $35.63 | 23,516,700 |
| 2026-08-13 | $35.88 | 25,273,500 |
| 2026-08-12 | $35.89 | 25,304,900 |
| 2026-08-11 | $35.94 | 31,174,500 |
| 2026-08-10 | $36.23 | 40,044,000 |
| 2026-08-07 | $36.80 | 35,087,400 |
| 2026-08-06 | $36.49 | 29,071,400 |
| 2026-08-05 | $36.74 | 32,932,800 |
| 2026-08-04 | $36.39 | 33,883,500 |
| 2026-08-03 | $36.16 | 41,836,300 |
About iShares Bitcoin Trust ETF
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
📰 Latest News
IBIT’s 0.25% Fee Hides the Real Cost: Your Bitcoin Per Share Shrinks Every Day, and the IRS Taxes Each Slice
24/7 Wall St. • 2026-08-31T22:15:04Z
ETF Investors Chase Higher Yields as Bonds Sell Off
etf.com • 2026-08-31T21:31:07Z
Bitcoin Gets $924 Million Boost but Hits Major Wall
GuruFocus.com • 2026-08-31T15:31:52ZBitcoin ETFs Snapped a 9-Day Streak: Does One Bad Day Mean Anything?
99bitcoins • 2026-08-31T10:42:00Z
Bitcoin ETFs Pulled In Near $1 Billion Last Week, So Why Is BTC Stuck Below $80,000?
BeInCrypto • 2026-08-31T06:40:00Z
Is Bitcoin a 'Buy' Right Now? BlackRock Slashes ETF Swap Minimum 96% From $25M to $1M
CCN • 2026-08-29T15:02:15Z
ETHB Emerges as a Favorite Among Ethereum ETFs
etf.com • 2026-08-29T04:41:29Z
Bitcoin ETFs Just Posted Their Best Week Since October 2025. That's Why I'm Bullish on Bitcoin.
Motley Fool • 2026-08-28T19:01:48Z
Fed Chair Warsh Turns Hawkish At Jackson Hole; Gold, Bitcoin Fall
Investor's Business Daily • 2026-08-28T16:53:17Z
Bitcoin ETF Inflows Are Finally Returning After a Difficult Summer. Here's Why Bitcoin Is a Buy Right Now.
Motley Fool • 2026-08-28T15:29:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.