IBIT
iShares Bitcoin Trust ETF
Price Chart
Latest Quote
$45.70
+0.48 (+1.06%)
Current Price
| Previous Close | $45.22 |
| Open | $45.26 |
| Day High | $45.71 |
| Day Low | $45.12 |
| Volume | 25,838,779 |
Fund Information
| Net Assets | $67.06B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $45.22 |
| Premium/Discount | 1.06% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $46.84 |
| SMA50 | $45.52 |
| SMA200 | $41.61 |
| RSI | 40.89 |
| ATR | 1.0689 |
| Rel Volume | 0.71 |
Performance History
| Week | -2.16% |
| Month | -3.20% |
| Quarter | +26.94% |
| 6 Months | +5.62% |
| YTD | -10.29% |
| Year | -27.26% |
| 10 Years | +71.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $45.70 | 25,992,800 |
| 2026-10-26 | $45.22 | 30,414,000 |
| 2026-10-23 | $45.96 | 23,406,600 |
| 2026-10-22 | $46.06 | 43,344,300 |
| 2026-10-21 | $47.84 | 50,839,300 |
| 2026-10-20 | $46.71 | 32,624,300 |
| 2026-10-19 | $46.30 | 38,015,200 |
| 2026-10-16 | $46.15 | 45,505,500 |
| 2026-10-15 | $46.59 | 38,985,600 |
| 2026-10-14 | $46.24 | 40,758,000 |
| 2026-10-13 | $47.13 | 28,160,400 |
| 2026-10-12 | $46.86 | 21,488,900 |
| 2026-10-09 | $46.55 | 23,679,700 |
| 2026-10-08 | $46.26 | 56,422,400 |
| 2026-10-07 | $47.21 | 46,283,100 |
| 2026-10-06 | $48.49 | 30,372,400 |
| 2026-10-05 | $48.56 | 35,568,300 |
| 2026-10-02 | $47.73 | 48,699,100 |
| 2026-10-01 | $47.96 | 31,201,000 |
| 2026-09-30 | $47.34 | 36,073,000 |
| 2026-09-29 | $47.33 | 26,744,700 |
| 2026-09-28 | $47.21 | 35,301,200 |
About iShares Bitcoin Trust ETF
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on IBIT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.