IBIT
iShares Bitcoin Trust ETF
Price Chart
Latest Quote
$36.35
-0.04 (-0.11%)
Current Price
| Previous Close | $36.39 |
| Open | $35.57 |
| Day High | $36.48 |
| Day Low | $35.36 |
| Volume | 42,294,206 |
Fund Information
| Net Assets | $43.23B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $36.35 |
| Premium/Discount | -0.01% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.30 |
| SMA50 | $38.66 |
| SMA200 | $46.47 |
| RSI | 63.80 |
| ATR | 1.0809 |
| Rel Volume | 0.93 |
Performance History
| Week | +0.33% |
| Month | -2.21% |
| Quarter | -14.93% |
| 6 Months | -34.43% |
| YTD | -28.64% |
| Year | -46.41% |
| 10 Years | +36.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $36.35 | 42,294,206 |
| 2026-07-16 | $36.39 | 21,905,800 |
| 2026-07-15 | $36.81 | 34,112,000 |
| 2026-07-14 | $36.58 | 46,954,100 |
| 2026-07-13 | $35.22 | 38,048,900 |
| 2026-07-10 | $36.23 | 30,720,600 |
| 2026-07-09 | $35.81 | 28,097,900 |
| 2026-07-08 | $35.23 | 33,708,800 |
| 2026-07-07 | $36.15 | 32,400,400 |
| 2026-07-06 | $36.12 | 51,974,500 |
| 2026-07-02 | $34.87 | 46,578,000 |
| 2026-07-01 | $34.00 | 54,454,400 |
| 2026-06-30 | $33.29 | 59,015,100 |
| 2026-06-29 | $34.18 | 48,208,200 |
| 2026-06-26 | $33.85 | 59,375,800 |
| 2026-06-25 | $33.52 | 74,376,700 |
| 2026-06-24 | $33.87 | 84,306,600 |
| 2026-06-23 | $35.31 | 33,989,000 |
| 2026-06-22 | $36.50 | 37,416,700 |
| 2026-06-18 | $35.62 | 47,932,100 |
About iShares Bitcoin Trust ETF
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
📰 Latest News
Strategy Is Now Barely Worth Its Weight In Bitcoin
Investor's Business Daily • 2026-07-17T12:49:13Z
Crypto Market Today, July 16: Bitcoin Pulls Back as Risk Aversion Weighs on Markets
Motley Fool • 2026-07-16T22:09:52Z
BlackRock’s Fink Calls Leverage ‘Wiped Out’ as Bitcoin ETFs Log $107.7M Clean Sweep
99bitcoins • 2026-07-16T13:00:57Z
Bitcoin Price to $500K or $1M? Larry Fink Says ‘Very Bullish’ as BlackRock Clients Buy $139M BTC
CCN • 2026-07-16T08:38:00Z
Crypto Market Today, July 15: Bitcoin Nears $65,000 as Crypto Rallies on Softer Inflation Data
Motley Fool • 2026-07-15T22:00:02Z
BlackRock's Crypto Assets Declined 39% In Second Quarter
CryptoProwl • 2026-07-15T12:58:00Z
‘BlackRock Dumped $185M in Bitcoin’ Claim Fuels ETF Panic as Trading Hits Cycle Lows
BeInCrypto • 2026-07-15T04:00:00Z
Crypto ETFs End 8-Week Outflow Streak With $282M Inflows as Bitcoin and Ethereum Demand Rebounds
CCN • 2026-07-14T10:34:11Z
Crypto Market Today, July 13: Crypto Slides on Renewed Inflation Fears
Motley Fool • 2026-07-13T21:30:12Z
COIN Stock Alert: 3 Reasons Why Coinbase Shares Are In Focus
Barchart • 2026-07-13T15:22:11Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.