HWCPZ
Hancock Whitney Corporation - 6
Price Chart
Latest Quote
$21.87
+0.05 (+0.23%)
Current Price
| Previous Close | $21.82 |
| Open | $21.73 |
| Day High | $21.88 |
| Day Low | $21.73 |
| Volume | 7,794 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.90 |
| SMA50 | $21.89 |
| SMA200 | $22.51 |
| RSI | 53.31 |
| ATR | 0.2464 |
| Rel Volume | 3.71 |
Performance History
| Week | +1.14% |
| Month | +1.74% |
| Quarter | -0.85% |
| 6 Months | -2.17% |
| YTD | -1.58% |
| Year | +1.93% |
| 3 Years | +15.52% |
| 5 Years | +7.09% |
| 10 Years | +30.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.21 | 40,300 |
| 2026-07-16 | $21.87 | 7,800 |
| 2026-07-15 | $21.82 | 5,200 |
| 2026-07-14 | $21.78 | 9,600 |
| 2026-07-13 | $21.74 | 21,600 |
| 2026-07-10 | $21.96 | 1,600 |
| 2026-07-09 | $21.89 | 3,400 |
| 2026-07-08 | $21.88 | 8,200 |
| 2026-07-07 | $21.90 | 11,100 |
| 2026-07-06 | $21.91 | 4,200 |
| 2026-07-02 | $21.89 | 2,800 |
| 2026-07-01 | $21.90 | 6,500 |
| 2026-06-30 | $21.75 | 42,400 |
| 2026-06-29 | $22.02 | 3,700 |
| 2026-06-26 | $22.12 | 3,600 |
| 2026-06-25 | $22.01 | 8,600 |
| 2026-06-24 | $21.98 | 4,900 |
| 2026-06-23 | $21.87 | 15,600 |
| 2026-06-22 | $21.68 | 11,800 |
| 2026-06-18 | $21.79 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HWCPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.