HWCPZ
Hancock Whitney Corporation - 6
Price Chart
Latest Quote
$20.17
-0.05 (-0.25%)
Current Price
| Previous Close | $20.22 |
| Open | $20.17 |
| Day High | $20.22 |
| Day Low | $20.16 |
| Volume | 2,902 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.79 |
| SMA50 | $21.17 |
| SMA200 | $21.73 |
| RSI | 33.94 |
| ATR | 0.3154 |
| Rel Volume | 0.38 |
Performance History
| Week | -1.85% |
| Month | -4.63% |
| Quarter | -7.27% |
| 6 Months | -6.04% |
| YTD | -8.99% |
| Year | -10.89% |
| 3 Years | +9.33% |
| 5 Years | +0.18% |
| 10 Years | +20.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.17 | 2,902 |
| 2026-10-26 | $20.22 | 16,200 |
| 2026-10-23 | $20.35 | 16,000 |
| 2026-10-22 | $20.63 | 4,600 |
| 2026-10-21 | $20.50 | 3,900 |
| 2026-10-20 | $20.55 | 8,400 |
| 2026-10-19 | $20.75 | 2,600 |
| 2026-10-16 | $20.92 | 17,400 |
| 2026-10-15 | $20.88 | 4,300 |
| 2026-10-14 | $20.68 | 7,300 |
| 2026-10-13 | $21.12 | 6,200 |
| 2026-10-12 | $20.72 | 5,500 |
| 2026-10-09 | $20.98 | 4,000 |
| 2026-10-08 | $20.85 | 2,600 |
| 2026-10-07 | $21.02 | 2,500 |
| 2026-10-06 | $21.08 | 10,300 |
| 2026-10-05 | $21.22 | 5,900 |
| 2026-10-02 | $21.23 | 18,400 |
| 2026-10-01 | $20.81 | 5,700 |
| 2026-09-30 | $21.05 | 8,300 |
| 2026-09-29 | $21.05 | 3,700 |
| 2026-09-28 | $21.15 | 5,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HWCPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.