HTFC
Horizon Technology Finance Corp
Price Chart
Latest Quote
$24.92
+0.07 (+0.28%)
Current Price
| Previous Close | $24.85 |
| Open | $24.92 |
| Day High | $24.92 |
| Day Low | $24.89 |
| Volume | 1,340 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.89 |
| SMA50 | $24.80 |
| SMA200 | $24.27 |
| RSI | 56.65 |
| ATR | 0.0860 |
| Rel Volume | 0.36 |
Performance History
| Week | -0.09% |
| Month | +0.30% |
| Quarter | +2.23% |
| 6 Months | +3.77% |
| YTD | +5.04% |
| Year | +7.22% |
| 3 Years | +25.26% |
| 10 Years | +30.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.92 | 1,340 |
| 2026-10-26 | $24.85 | 5,500 |
| 2026-10-23 | $24.87 | 10,600 |
| 2026-10-22 | $24.95 | 0 |
| 2026-10-21 | $24.95 | 600 |
| 2026-10-20 | $24.94 | 900 |
| 2026-10-19 | $24.85 | 3,100 |
| 2026-10-16 | $24.90 | 300 |
| 2026-10-15 | $24.91 | 12,400 |
| 2026-10-14 | $24.80 | 900 |
| 2026-10-13 | $24.85 | 2,600 |
| 2026-10-12 | $24.87 | 5,300 |
| 2026-10-09 | $25.00 | 1,800 |
| 2026-10-08 | $24.88 | 1,600 |
| 2026-10-07 | $24.81 | 100 |
| 2026-10-06 | $24.81 | 4,100 |
| 2026-10-05 | $24.86 | 4,100 |
| 2026-10-02 | $24.77 | 9,300 |
| 2026-10-01 | $25.09 | 1,800 |
| 2026-09-30 | $24.90 | 7,500 |
| 2026-09-29 | $25.03 | 200 |
| 2026-09-28 | $24.85 | 3,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HTFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.