HTFC
Horizon Technology Finance Corp
Price Chart
Latest Quote
$24.91
-0.03 (-0.12%)
Current Price
| Previous Close | $24.94 |
| Open | $24.96 |
| Day High | $24.95 |
| Day Low | $24.91 |
| Volume | 2,803 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.83 |
| SMA50 | $24.68 |
| SMA200 | $24.18 |
| RSI | 65.40 |
| ATR | 0.0884 |
| Rel Volume | 1.45 |
Performance History
| Week | +0.24% |
| Month | -0.04% |
| Quarter | +3.04% |
| 6 Months | +3.33% |
| YTD | +3.37% |
| Year | +7.86% |
| 3 Years | +25.09% |
| 10 Years | +28.73% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.91 | 2,803 |
| 2026-07-16 | $24.94 | 2,200 |
| 2026-07-15 | $25.02 | 4,800 |
| 2026-07-14 | $24.93 | 0 |
| 2026-07-13 | $24.93 | 1,300 |
| 2026-07-10 | $24.85 | 1,600 |
| 2026-07-09 | $24.83 | 300 |
| 2026-07-08 | $24.81 | 1,200 |
| 2026-07-07 | $24.81 | 2,200 |
| 2026-07-06 | $24.75 | 2,300 |
| 2026-07-02 | $24.77 | 2,100 |
| 2026-07-01 | $24.82 | 600 |
| 2026-06-30 | $24.83 | 2,400 |
| 2026-06-29 | $24.80 | 1,900 |
| 2026-06-26 | $24.74 | 4,600 |
| 2026-06-25 | $24.72 | 200 |
| 2026-06-24 | $24.82 | 1,400 |
| 2026-06-23 | $24.67 | 1,700 |
| 2026-06-22 | $24.80 | 4,000 |
| 2026-06-18 | $24.86 | 1,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HTFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.