HSBH
HSBC Holdings PLC ADRhedged
Price Chart
Latest Quote
$110.32
+0.23 (+0.21%)
Current Price
| Previous Close | $110.10 |
| Open | $108.00 |
| Day High | $110.32 |
| Day Low | $108.08 |
| Volume | 6,879 |
Fund Information
| P/E Ratio | 29.53 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $107.55 |
| SMA50 | $103.52 |
| SMA200 | $90.68 |
| RSI | 71.32 |
| ATR | 1.4682 |
| Rel Volume | 1.32 |
Performance History
| Week | +0.92% |
| Month | +6.10% |
| Quarter | +11.80% |
| 6 Months | +25.50% |
| YTD | +27.96% |
| Year | +65.18% |
| 10 Years | +90.38% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $110.32 | 7,000 |
| 2026-07-16 | $110.10 | 1,700 |
| 2026-07-15 | $109.61 | 21,300 |
| 2026-07-14 | $109.43 | 11,000 |
| 2026-07-13 | $108.45 | 10,200 |
| 2026-07-10 | $109.32 | 7,300 |
| 2026-07-09 | $108.01 | 6,300 |
| 2026-07-08 | $106.11 | 14,700 |
| 2026-07-07 | $107.71 | 7,400 |
| 2026-07-06 | $108.82 | 8,000 |
| 2026-07-02 | $106.96 | 1,100 |
| 2026-07-01 | $106.58 | 200 |
| 2026-06-30 | $105.94 | 300 |
| 2026-06-29 | $105.93 | 1,600 |
| 2026-06-26 | $105.00 | 1,000 |
| 2026-06-25 | $106.37 | 200 |
| 2026-06-24 | $105.36 | 100 |
| 2026-06-23 | $107.03 | 400 |
| 2026-06-22 | $107.53 | 5,600 |
| 2026-06-18 | $106.41 | 1,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HSBH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.