HSBH
HSBC Holdings PLC ADRhedged
Price Chart
Latest Quote
$96.29
-5.16 (-5.09%)
Current Price
| Previous Close | $101.45 |
| Open | $95.90 |
| Day High | $96.29 |
| Day Low | $95.37 |
| Volume | 2,631 |
Fund Information
| P/E Ratio | 25.77 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $104.85 |
| SMA50 | $109.96 |
| SMA200 | $102.28 |
| RSI | 24.19 |
| ATR | 1.8698 |
| Rel Volume | 0.35 |
Performance History
| Week | -6.46% |
| Month | -14.72% |
| Quarter | -15.13% |
| 6 Months | -1.83% |
| YTD | +11.69% |
| Year | +32.53% |
| 10 Years | +66.16% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $96.29 | 2,600 |
| 2026-10-26 | $101.45 | 2,600 |
| 2026-10-23 | $100.77 | 300 |
| 2026-10-22 | $101.85 | 100 |
| 2026-10-21 | $104.09 | 200 |
| 2026-10-20 | $102.94 | 21,000 |
| 2026-10-19 | $103.64 | 300 |
| 2026-10-16 | $105.22 | 13,800 |
| 2026-10-15 | $105.69 | 15,300 |
| 2026-10-14 | $105.69 | 18,600 |
| 2026-10-13 | $106.32 | 5,500 |
| 2026-10-12 | $105.78 | 14,100 |
| 2026-10-09 | $104.33 | 5,600 |
| 2026-10-08 | $103.95 | 5,500 |
| 2026-10-07 | $105.25 | 6,000 |
| 2026-10-06 | $109.01 | 8,800 |
| 2026-10-05 | $108.40 | 300 |
| 2026-10-02 | $107.60 | 5,800 |
| 2026-10-01 | $107.65 | 8,100 |
| 2026-09-30 | $110.97 | 12,300 |
| 2026-09-29 | $113.01 | 500 |
| 2026-09-28 | $112.91 | 8,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HSBH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.