HRSK
Toews Agility Shares Hedged Risk ETF
Price Chart
Latest Quote
$25.00
-0.33 (-1.31%)
Current Price
| Previous Close | $25.33 |
| Open | $25.35 |
| Day High | $25.36 |
| Day Low | $24.43 |
| Volume | 8,447 |
Stock Information
| P/E Ratio | 26.75 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.38 |
| RSI | 33.09 |
| ATR | 0.1779 |
| Rel Volume | 3.73 |
Performance History
| Week | -1.26% |
| Month | -1.34% |
| YTD | -1.85% |
| 10 Years | -1.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $25.00 | 8,400 |
| 2026-07-30 | $25.33 | 1,000 |
| 2026-07-29 | $25.12 | 4,200 |
| 2026-07-28 | $25.32 | 1,000 |
| 2026-07-27 | $25.32 | 700 |
| 2026-07-24 | $25.32 | 600 |
| 2026-07-23 | $25.33 | 2,000 |
| 2026-07-22 | $25.47 | 1,400 |
| 2026-07-21 | $25.43 | 500 |
| 2026-07-20 | $25.30 | 800 |
| 2026-07-17 | $25.34 | 1,600 |
| 2026-07-16 | $25.43 | 3,200 |
| 2026-07-15 | $25.55 | 1,100 |
| 2026-07-14 | $25.52 | 1,000 |
| 2026-07-13 | $25.47 | 4,100 |
| 2026-07-10 | $25.59 | 1,900 |
| 2026-07-09 | $25.53 | 8,200 |
| 2026-07-08 | $25.38 | 1,100 |
| 2026-07-07 | $25.39 | 1,800 |
| 2026-07-06 | $25.44 | 500 |
| 2026-07-02 | $25.30 | 30,000 |
| 2026-07-01 | $25.34 | 1,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HRSK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.