HOST
Host Digital Inc.
Price Chart
Latest Quote
$2.84
| Previous Close | $2.84 |
| Open | $2.94 |
| Day High | $2.96 |
| Day Low | $2.65 |
| Volume | 250,407 |
Stock Information
| Shares Outstanding | 28.20M |
| Sector | Technology |
| Industry | Software - Infrastructure |
| Market Cap | $80.09M |
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 80.63% |
| Institutional Ownership | 8.46% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $3.00 |
| SMA50 | $6.41 |
| SMA200 | $8.44 |
| RSI | 44.16 |
| ATR | 0.4884 |
| Short Ratio | 1.32 |
| Rel Volume | 0.46 |
Performance History
| Week | +0.35% |
| Month | -42.63% |
| Quarter | -56.14% |
| 6 Months | -69.50% |
| YTD | -71.12% |
| Year | -88.32% |
| 10 Years | -98.45% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $2.84 | 250,500 |
| 2026-10-26 | $2.84 | 504,300 |
| 2026-10-23 | $2.41 | 413,900 |
| 2026-10-22 | $2.40 | 666,500 |
| 2026-10-21 | $2.84 | 438,400 |
| 2026-10-20 | $2.83 | 6,158,100 |
| 2026-10-19 | $1.92 | 337,300 |
| 2026-10-16 | $1.90 | 252,800 |
| 2026-10-15 | $2.50 | 131,100 |
| 2026-10-14 | $2.89 | 120,600 |
| 2026-10-13 | $3.16 | 48,400 |
| 2026-10-12 | $3.14 | 145,100 |
| 2026-10-09 | $3.17 | 85,700 |
| 2026-10-08 | $3.20 | 74,400 |
| 2026-10-07 | $3.21 | 243,900 |
| 2026-10-06 | $3.37 | 112,800 |
| 2026-10-05 | $3.09 | 131,700 |
| 2026-10-02 | $3.60 | 302,600 |
| 2026-10-01 | $3.88 | 285,700 |
| 2026-09-30 | $4.75 | 189,500 |
| 2026-09-29 | $4.80 | 474,800 |
| 2026-09-28 | $4.95 | 171,800 |
About Host Digital Inc.
Host Digital Inc. develops, owns, and operates data centers in the United States. It provides fully commissioned facilities on powered-shell and turnkey bases for artificial intelligence and high-performance computing workloads. Additionally, the company operates full-service natural and organic grocery stores under the Ada's Natural Market, Paradise Health & Nutrition, Mother Earth's Storehouse, Green's Natural Foods, Ellwood Thompson's, and GreenAcres Market brands. The company retails natural and organic groceries, including meat raised without hormones, antibiotics, or animal by-product feed, and USDA certified organic produce. It also retails vitamin supplements and personal care products online, and operates dietary supplement retail stores. Host Digital Inc. was formerly known as Healthy Choice Wellness Corp. and changed its name to Host Digital Inc. in September 2026. Host Digital Inc. was incorporated in 2022 and is based in Hollywood, Florida.