HOOZ
Defiance Daily Target 2X Short HOOD ETF
Price Chart
Latest Quote
$11.64
+1.20 (+11.49%)
Current Price
| Previous Close | $10.44 |
| Open | $11.56 |
| Day High | $12.29 |
| Day Low | $10.84 |
| Volume | 415,621 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.86 |
| SMA50 | $17.68 |
| RSI | 43.81 |
| ATR | 1.2397 |
| Rel Volume | 1.08 |
Performance History
| Week | +21.06% |
| Month | -18.32% |
| Quarter | -51.22% |
| 6 Months | -41.26% |
| YTD | -46.90% |
| 10 Years | -50.36% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $11.64 | 415,621 |
| 2026-07-16 | $10.44 | 412,600 |
| 2026-07-15 | $8.99 | 334,300 |
| 2026-07-14 | $9.33 | 305,700 |
| 2026-07-13 | $9.99 | 272,000 |
| 2026-07-10 | $9.61 | 453,900 |
| 2026-07-09 | $9.14 | 510,300 |
| 2026-07-08 | $9.37 | 621,800 |
| 2026-07-07 | $9.50 | 570,200 |
| 2026-07-06 | $8.80 | 625,500 |
| 2026-07-02 | $9.62 | 645,700 |
| 2026-07-01 | $10.39 | 418,500 |
| 2026-06-30 | $12.42 | 154,600 |
| 2026-06-29 | $12.11 | 121,600 |
| 2026-06-26 | $12.92 | 161,400 |
| 2026-06-25 | $14.60 | 221,500 |
| 2026-06-24 | $13.56 | 291,900 |
| 2026-06-23 | $12.17 | 362,400 |
| 2026-06-22 | $11.59 | 348,800 |
| 2026-06-18 | $11.08 | 455,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HOOZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.