HIMZ
Defiance Daily Target 2X Long HIMS ETF
Price Chart
Latest Quote
$23.00
+0.57 (+2.52%)
Current Price
| Previous Close | $22.43 |
| Open | $23.14 |
| Day High | $23.68 |
| Day Low | $22.56 |
| Volume | 143,413 |
Fund Information
| Quarterly Dividend / Yield | N/A / 7.18% |
| Net Assets | $56.26M |
| Expense Ratio | 1.33% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $22.49 |
| Premium/Discount | 2.24% |
| Quarterly Dividend Yield | 7.18% |
| P/E Ratio | 34.04 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.48 |
| SMA50 | $26.77 |
| SMA200 | $33.62 |
| RSI | 41.78 |
| ATR | 3.1684 |
| Rel Volume | 0.73 |
Performance History
| Week | -9.31% |
| Month | -10.83% |
| Quarter | +0.26% |
| 6 Months | -39.62% |
| YTD | -73.18% |
| Year | -88.79% |
| 10 Years | -90.14% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.98 | 238,780 |
| 2026-10-26 | $22.43 | 169,100 |
| 2026-10-23 | $22.68 | 290,800 |
| 2026-10-22 | $25.11 | 187,800 |
| 2026-10-21 | $25.27 | 211,700 |
| 2026-10-20 | $25.34 | 250,000 |
| 2026-10-19 | $23.74 | 191,100 |
| 2026-10-16 | $23.45 | 203,000 |
| 2026-10-15 | $25.86 | 297,900 |
| 2026-10-14 | $23.20 | 290,500 |
| 2026-10-13 | $26.71 | 225,300 |
| 2026-10-12 | $28.48 | 318,600 |
| 2026-10-09 | $29.08 | 976,600 |
| 2026-10-08 | $24.17 | 674,600 |
| 2026-10-07 | $26.92 | 175,300 |
| 2026-10-06 | $26.74 | 444,000 |
| 2026-10-05 | $27.35 | 228,100 |
| 2026-10-02 | $26.07 | 402,600 |
| 2026-10-01 | $26.54 | 355,800 |
| 2026-09-30 | $27.52 | 406,400 |
| 2026-09-29 | $25.70 | 131,200 |
| 2026-09-28 | $25.77 | 145,900 |
About Defiance Daily Target 2X Long HIMS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on HIMZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.