HIMZ
Defiance Daily Target 2X Long HIMS ETF
Price Chart
Latest Quote
$42.31
-2.40 (-5.37%)
Current Price
| Previous Close | $44.71 |
| Open | $40.28 |
| Day High | $45.33 |
| Day Low | $39.77 |
| Volume | 187,485 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.02% |
| Net Assets | $130.00M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $42.31 |
| Premium/Discount | 0.00% |
| Quarterly Dividend Yield | 4.02% |
| P/E Ratio | 62.67 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $49.35 |
| SMA50 | $38.66 |
| SMA200 | $80.02 |
| RSI | 45.28 |
| ATR | 7.1032 |
| Rel Volume | 0.55 |
Performance History
| Week | -10.93% |
| Month | +1.54% |
| Quarter | +14.57% |
| 6 Months | -42.87% |
| YTD | -50.62% |
| Year | -86.34% |
| 10 Years | -81.84% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $42.31 | 192,300 |
| 2026-07-16 | $44.71 | 296,900 |
| 2026-07-15 | $54.90 | 314,300 |
| 2026-07-14 | $49.26 | 192,200 |
| 2026-07-13 | $47.26 | 190,100 |
| 2026-07-10 | $47.50 | 346,200 |
| 2026-07-09 | $50.38 | 148,000 |
| 2026-07-08 | $52.25 | 212,000 |
| 2026-07-07 | $52.70 | 231,800 |
| 2026-07-06 | $59.37 | 327,200 |
| 2026-07-02 | $54.92 | 267,000 |
| 2026-07-01 | $57.32 | 819,300 |
| 2026-06-30 | $48.79 | 313,800 |
| 2026-06-29 | $45.74 | 471,700 |
| 2026-06-26 | $47.24 | 412,800 |
| 2026-06-25 | $44.24 | 398,600 |
| 2026-06-24 | $44.18 | 272,100 |
| 2026-06-23 | $44.94 | 295,700 |
| 2026-06-22 | $46.64 | 484,100 |
| 2026-06-18 | $52.28 | 864,100 |
About Defiance Daily Target 2X Long HIMS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on HIMZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.