HIMC
Corgi HIMS 2x Daily ETF
Price Chart
Latest Quote
$14.82
-3.09 (-17.27%)
Current Price
| Previous Close | $17.91 |
| Open | $17.68 |
| Day High | $14.82 |
| Day Low | $14.82 |
| Volume | 12 |
Fund Information
| Net Assets | $222K |
| Expense Ratio | 0.45% |
| Category | Trading--Leveraged Equity |
| Fund Family | Corgi Funds |
| Net Asset Value | $16.06 |
| Premium/Discount | -7.72% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.33 |
| RSI | 47.95 |
| ATR | 1.6229 |
| Rel Volume | 0.25 |
Performance History
| Week | -4.17% |
| Month | +49.62% |
| YTD | -31.27% |
| 10 Years | -31.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-27 | $17.91 | 100 |
| 2026-08-26 | $16.07 | 100 |
| 2026-08-25 | $18.19 | 700 |
| 2026-08-24 | $17.46 | 100 |
| 2026-08-21 | $20.72 | 600 |
| 2026-08-20 | $18.69 | 2,000 |
| 2026-08-19 | $17.50 | 700 |
| 2026-08-18 | $14.02 | 400 |
| 2026-08-17 | $15.11 | 100 |
| 2026-08-14 | $14.75 | 100 |
| 2026-08-13 | $15.63 | 900 |
| 2026-08-12 | $16.71 | 300 |
| 2026-08-11 | $18.16 | 400 |
| 2026-08-10 | $18.95 | 300 |
| 2026-08-07 | $18.75 | 200 |
| 2026-08-06 | $16.67 | 400 |
| 2026-08-05 | $18.86 | 100 |
| 2026-08-04 | $19.56 | 200 |
| 2026-08-03 | $18.04 | 100 |
| 2026-07-31 | $14.81 | 300 |
| 2026-07-30 | $14.19 | 1,000 |
| 2026-07-29 | $11.97 | 5,600 |
About Corgi HIMS 2x Daily ETF
The fund is an actively managed exchange-traded fund that, under ordinary market conditions, seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Hims & Hers Health, Inc. ("Hims"). It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on HIMC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.