HIMC
Corgi HIMS 2x Daily ETF
Price Chart
Latest Quote
$13.05
+0.35 (+2.73%)
Current Price
| Previous Close | $12.70 |
| Open | $13.00 |
| Day High | $13.05 |
| Day Low | $13.00 |
| Volume | 313 |
Fund Information
| Net Assets | $230K |
| Expense Ratio | 0.45% |
| Category | Trading--Leveraged Equity |
| Fund Family | Corgi Funds |
| Net Asset Value | $12.69 |
| Premium/Discount | 2.84% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.26 |
| SMA50 | $14.80 |
| RSI | 42.54 |
| ATR | 1.2614 |
| Rel Volume | 0.24 |
Performance History
| Week | -8.36% |
| Month | -8.68% |
| Quarter | +9.02% |
| YTD | -49.92% |
| 10 Years | -49.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $13.05 | 313 |
| 2026-10-26 | $12.70 | 100 |
| 2026-10-23 | $12.79 | 500 |
| 2026-10-22 | $14.08 | 400 |
| 2026-10-21 | $14.18 | 2,700 |
| 2026-10-20 | $14.24 | 200 |
| 2026-10-19 | $13.33 | 2,400 |
| 2026-10-16 | $13.10 | 1,300 |
| 2026-10-15 | $14.59 | 6,700 |
| 2026-10-14 | $12.93 | 800 |
| 2026-10-13 | $14.94 | 900 |
| 2026-10-12 | $15.97 | 4,200 |
| 2026-10-09 | $16.19 | 800 |
| 2026-10-08 | $13.58 | 2,500 |
| 2026-10-07 | $15.07 | 700 |
| 2026-10-06 | $14.83 | 400 |
| 2026-10-05 | $15.27 | 100 |
| 2026-10-02 | $14.44 | 100 |
| 2026-10-01 | $14.69 | 800 |
| 2026-09-30 | $15.30 | 600 |
| 2026-09-29 | $14.23 | 100 |
| 2026-09-28 | $14.29 | 1,000 |
About Corgi HIMS 2x Daily ETF
The fund is an actively managed exchange-traded fund that, under ordinary market conditions, seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Hims & Hers Health, Inc. ("Hims"). It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on HIMC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.