HGER
Harbor Commodity All-Weather Strategy ETF
Price Chart
Latest Quote
$31.88
+0.45 (+1.43%)
Current Price
| Previous Close | $31.43 |
| Open | $31.58 |
| Day High | $31.94 |
| Day Low | $31.52 |
| Volume | 1,463,579 |
Fund Information
| Quarterly Dividend / Yield | N/A / 6.01% |
| Net Assets | $3.21B |
| Expense Ratio | 0.68% |
| Category | Commodities Broad Basket |
| Fund Family | Harbor Capital Advisors Inc |
| Net Asset Value | $31.79 |
| Premium/Discount | 0.29% |
| Quarterly Dividend Yield | 6.01% |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.23 |
| SMA50 | $31.12 |
| SMA200 | $28.12 |
| RSI | 75.73 |
| ATR | 0.4239 |
| Rel Volume | 5.64 |
Performance History
| Week | +4.29% |
| Month | +5.95% |
| Quarter | +1.59% |
| 6 Months | +23.23% |
| YTD | +29.12% |
| Year | +38.73% |
| 3 Years | +72.30% |
| 10 Years | +88.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.88 | 10,709,000 |
| 2026-07-16 | $31.43 | 885,800 |
| 2026-07-15 | $31.76 | 583,600 |
| 2026-07-14 | $31.58 | 918,100 |
| 2026-07-13 | $31.13 | 629,400 |
| 2026-07-10 | $30.57 | 1,492,200 |
| 2026-07-09 | $30.83 | 802,800 |
| 2026-07-08 | $30.97 | 7,172,300 |
| 2026-07-07 | $30.27 | 4,244,600 |
| 2026-07-06 | $30.48 | 1,304,800 |
| 2026-07-02 | $29.65 | 1,314,200 |
| 2026-07-01 | $29.51 | 1,295,900 |
| 2026-06-30 | $29.34 | 759,500 |
| 2026-06-29 | $28.95 | 717,500 |
| 2026-06-26 | $29.25 | 461,200 |
| 2026-06-25 | $29.38 | 724,000 |
| 2026-06-24 | $28.77 | 1,114,600 |
| 2026-06-23 | $29.42 | 659,800 |
| 2026-06-22 | $29.57 | 1,393,000 |
| 2026-06-18 | $29.91 | 799,400 |
About Harbor Commodity All-Weather Strategy ETF
The fund seeks to primarily invest, through its subsidiary, in one or more excess return swaps on the index. The index is composed of futures contracts on physical commodities and is constructed using QCI’s proprietary quantitative methodology, which considers a commodity’s relative inflation sensitivity and the relative cost of holding a “rolling” futures position in the commodity. It is non-diversified.
📰 Latest News
An inflation storm is brewing in the Pacific Ocean — and your portfolio isn’t ready
MarketWatch • 2026-06-08T21:37:00Z
After Watching Commodities Move Quietly Higher These 3 ETFs Are Up Over 32 Percent and Belong in Every Inflation Hedged Portfolio
24/7 Wall St. • 2026-05-24T12:13:18Z
Gold Or Oil? This ETF Decides For You When Inflation Strikes
24/7 Wall St. • 2026-05-16T11:42:43Z
Why to Bet on Broad Commodity Strategy ETFs?
Zacks • 2026-05-12T12:00:00Z
Iran War Drives Commodities ETF Rally as Stocks Retreat
The Daily Upside • 2026-03-16T04:03:00Z
5 ETFs Hovering Around a One-Month High
Zacks • 2026-03-10T12:00:00Z
Inflation Focus ETF (HGER) Hits New 52-Week High
Zacks • 2025-10-08T14:45:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.