HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Price Chart
Latest Quote
$35.08
+0.02 (+0.04%)
Current Price
| Previous Close | $35.06 |
| Open | $35.10 |
| Day High | $35.13 |
| Day Low | $35.07 |
| Volume | 85,822 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.11 |
| SMA50 | $35.01 |
| SMA200 | $34.68 |
| RSI | 41.00 |
| ATR | 0.1003 |
| Rel Volume | 0.29 |
Performance History
| Week | +0.01% |
| Month | -0.35% |
| Quarter | +0.75% |
| 6 Months | +0.85% |
| YTD | +1.44% |
| Year | +6.66% |
| 3 Years | +26.39% |
| 10 Years | +13.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.08 | 85,822 |
| 2026-07-16 | $35.06 | 211,100 |
| 2026-07-15 | $35.08 | 221,400 |
| 2026-07-14 | $35.01 | 312,700 |
| 2026-07-13 | $34.97 | 357,900 |
| 2026-07-10 | $35.08 | 168,700 |
| 2026-07-09 | $35.08 | 158,000 |
| 2026-07-08 | $35.04 | 435,000 |
| 2026-07-07 | $35.08 | 231,700 |
| 2026-07-06 | $35.16 | 1,097,200 |
| 2026-07-02 | $35.12 | 305,500 |
| 2026-07-01 | $35.11 | 329,600 |
| 2026-06-30 | $35.16 | 556,600 |
| 2026-06-29 | $35.24 | 101,100 |
| 2026-06-26 | $35.19 | 128,400 |
| 2026-06-25 | $35.20 | 325,000 |
| 2026-06-24 | $35.18 | 237,500 |
| 2026-06-23 | $35.07 | 195,500 |
| 2026-06-22 | $35.08 | 214,200 |
| 2026-06-18 | $35.19 | 197,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HFSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.