HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Price Chart
Latest Quote
$33.84
+0.02 (+0.07%)
Current Price
| Previous Close | $33.82 |
| Open | $33.80 |
| Day High | $33.86 |
| Day Low | $33.78 |
| Volume | 168,617 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.66 |
| SMA50 | $34.07 |
| SMA200 | $34.30 |
| RSI | 67.28 |
| ATR | 0.1459 |
| Rel Volume | 0.39 |
Performance History
| Week | +0.58% |
| Month | +0.49% |
| Quarter | -1.63% |
| 6 Months | -1.48% |
| YTD | -0.78% |
| Year | -0.36% |
| 3 Years | +28.74% |
| 5 Years | +12.52% |
| 10 Years | +10.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $33.85 | 168,617 |
| 2026-10-26 | $33.82 | 455,700 |
| 2026-10-23 | $33.78 | 231,500 |
| 2026-10-22 | $33.85 | 322,900 |
| 2026-10-21 | $33.64 | 1,266,200 |
| 2026-10-20 | $33.65 | 442,400 |
| 2026-10-19 | $33.64 | 231,900 |
| 2026-10-16 | $33.74 | 274,000 |
| 2026-10-15 | $33.79 | 416,400 |
| 2026-10-14 | $33.61 | 433,200 |
| 2026-10-13 | $33.61 | 1,099,000 |
| 2026-10-12 | $33.59 | 246,700 |
| 2026-10-09 | $33.61 | 390,900 |
| 2026-10-08 | $33.62 | 881,400 |
| 2026-10-07 | $33.56 | 291,900 |
| 2026-10-06 | $33.55 | 315,600 |
| 2026-10-05 | $33.51 | 342,300 |
| 2026-10-02 | $33.55 | 213,900 |
| 2026-10-01 | $33.63 | 425,000 |
| 2026-09-30 | $33.58 | 236,700 |
| 2026-09-29 | $33.61 | 221,500 |
| 2026-09-28 | $33.68 | 157,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HFSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.