HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Price Chart
Latest Quote
$34.77
-0.01 (-0.04%)
Current Price
| Previous Close | $34.78 |
| Open | $34.76 |
| Day High | $34.77 |
| Day Low | $34.73 |
| Volume | 173,421 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 56.43 |
| ATR | nan |
| Rel Volume | 0.92 |
Performance History
| Week | -0.13% |
| Month | +0.62% |
| Quarter | -0.09% |
| 6 Months | +0.23% |
| YTD | +1.41% |
| Year | +3.96% |
| 3 Years | +27.79% |
| 10 Years | +13.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $34.77 | 173,400 |
| 2026-08-28 | $nan | 0 |
| 2026-08-27 | $34.90 | 230,400 |
| 2026-08-26 | $34.92 | 158,600 |
| 2026-08-25 | $34.97 | 169,800 |
| 2026-08-24 | $34.81 | 164,400 |
| 2026-08-21 | $34.77 | 421,900 |
| 2026-08-20 | $34.82 | 215,000 |
| 2026-08-19 | $34.90 | 141,100 |
| 2026-08-18 | $34.80 | 211,700 |
| 2026-08-17 | $34.81 | 165,300 |
| 2026-08-14 | $34.86 | 161,500 |
| 2026-08-13 | $34.90 | 233,000 |
| 2026-08-12 | $34.81 | 245,800 |
| 2026-08-11 | $34.81 | 361,800 |
| 2026-08-10 | $34.75 | 142,600 |
| 2026-08-07 | $34.85 | 156,900 |
| 2026-08-06 | $34.74 | 159,800 |
| 2026-08-05 | $34.81 | 116,300 |
| 2026-08-04 | $34.80 | 149,900 |
| 2026-08-03 | $34.65 | 209,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HFSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.