HEDG
Equable Shares Hedged Equity ETF
Price Chart
Latest Quote
$30.90
+0.10 (+0.32%)
Current Price
| Previous Close | $30.80 |
| Open | $30.80 |
| Day High | $30.91 |
| Day Low | $30.82 |
| Volume | 26,321 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.62% |
| Net Assets | $457.37M |
| Expense Ratio | 0.96% |
| Category | Equity Hedged |
| Fund Family | Equable Shares |
| Net Asset Value | $30.90 |
| Premium/Discount | -0.00% |
| Quarterly Dividend Yield | 1.62% |
| P/E Ratio | 24.40 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.89 |
| SMA50 | $30.71 |
| SMA200 | $29.77 |
| RSI | 54.10 |
| ATR | 0.1471 |
| Rel Volume | 0.85 |
Performance History
| Week | +0.29% |
| Month | +0.75% |
| Quarter | +4.23% |
| 6 Months | +5.37% |
| YTD | +7.21% |
| Year | +9.78% |
| 10 Years | +10.62% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $30.99 | 31,855 |
| 2026-10-26 | $30.90 | 26,300 |
| 2026-10-23 | $30.80 | 49,200 |
| 2026-10-22 | $30.81 | 51,500 |
| 2026-10-21 | $30.97 | 60,400 |
| 2026-10-20 | $30.90 | 75,700 |
| 2026-10-19 | $30.86 | 14,800 |
| 2026-10-16 | $30.78 | 19,700 |
| 2026-10-15 | $30.95 | 28,000 |
| 2026-10-14 | $30.86 | 30,800 |
| 2026-10-13 | $30.98 | 11,900 |
| 2026-10-12 | $30.97 | 52,100 |
| 2026-10-09 | $30.92 | 17,600 |
| 2026-10-08 | $30.91 | 48,200 |
| 2026-10-07 | $30.91 | 26,100 |
| 2026-10-06 | $30.97 | 21,400 |
| 2026-10-05 | $30.96 | 58,300 |
| 2026-10-02 | $30.84 | 15,100 |
| 2026-10-01 | $30.73 | 10,900 |
| 2026-09-30 | $30.73 | 96,400 |
| 2026-09-29 | $30.73 | 69,100 |
| 2026-09-28 | $30.76 | 20,500 |
About Equable Shares Hedged Equity ETF
The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on HEDG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.