HEDG
Equable Shares Hedged Equity ETF
Price Chart
Latest Quote
$30.04
-0.12 (-0.40%)
Current Price
| Previous Close | $30.16 |
| Open | $30.00 |
| Day High | $30.10 |
| Day Low | $30.00 |
| Volume | 30,819 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.11% |
| Net Assets | $415.30M |
| Expense Ratio | 0.96% |
| Category | Equity Hedged |
| Fund Family | Equable Shares |
| Net Asset Value | $30.11 |
| Premium/Discount | -0.24% |
| Quarterly Dividend Yield | 2.11% |
| P/E Ratio | 26.94 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.00 |
| SMA50 | $29.86 |
| RSI | 65.63 |
| ATR | 0.1278 |
| Rel Volume | 0.92 |
Performance History
| Week | -0.46% |
| Month | +0.42% |
| Quarter | +1.83% |
| 6 Months | +2.92% |
| YTD | +3.41% |
| 10 Years | +6.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.04 | 30,819 |
| 2026-07-16 | $30.16 | 16,200 |
| 2026-07-15 | $30.20 | 13,100 |
| 2026-07-14 | $30.12 | 23,300 |
| 2026-07-13 | $30.10 | 14,500 |
| 2026-07-10 | $30.18 | 22,800 |
| 2026-07-09 | $30.13 | 20,300 |
| 2026-07-08 | $30.03 | 10,500 |
| 2026-07-07 | $30.05 | 14,600 |
| 2026-07-06 | $30.10 | 24,600 |
| 2026-07-02 | $30.00 | 8,000 |
| 2026-07-01 | $29.98 | 66,900 |
| 2026-06-30 | $30.00 | 12,700 |
| 2026-06-29 | $29.92 | 13,300 |
| 2026-06-26 | $29.74 | 34,100 |
| 2026-06-25 | $29.78 | 166,100 |
| 2026-06-24 | $29.77 | 11,600 |
| 2026-06-23 | $29.77 | 25,600 |
| 2026-06-22 | $29.91 | 31,600 |
| 2026-06-18 | $29.93 | 110,000 |
About Equable Shares Hedged Equity ETF
The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.