HDV
iShares Core High Dividend ETF
Price Chart
Latest Quote
$29.75
+0.14 (+0.47%)
Current Price
| Previous Close | $29.61 |
| Open | $29.66 |
| Day High | $29.80 |
| Day Low | $29.57 |
| Volume | 4,282,934 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.07% |
| Net Assets | $14.90B |
| Expense Ratio | 0.08% |
| Category | Large Value |
| Fund Family | iShares |
| Net Asset Value | $29.49 |
| Premium/Discount | 0.87% |
| Quarterly Dividend Yield | 3.07% |
| P/E Ratio | 22.45 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 60.44 |
| ATR | nan |
| Rel Volume | 1.13 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $nan | 4,282,934 |
| 2026-09-01 | $29.61 | 3,634,400 |
| 2026-08-31 | $29.50 | 3,089,700 |
| 2026-08-28 | $29.44 | 2,697,900 |
| 2026-08-27 | $29.39 | 2,268,600 |
| 2026-08-26 | $29.74 | 3,671,900 |
| 2026-08-25 | $29.81 | 2,271,500 |
| 2026-08-24 | $29.92 | 2,597,800 |
| 2026-08-21 | $29.81 | 7,576,000 |
| 2026-08-20 | $29.73 | 4,117,500 |
| 2026-08-19 | $29.93 | 13,021,600 |
| 2026-08-18 | $29.45 | 2,580,200 |
| 2026-08-17 | $29.11 | 2,946,400 |
| 2026-08-14 | $29.24 | 2,229,900 |
| 2026-08-13 | $29.16 | 2,324,400 |
| 2026-08-12 | $28.97 | 1,986,500 |
| 2026-08-11 | $28.97 | 2,034,800 |
| 2026-08-10 | $28.89 | 4,475,000 |
| 2026-08-07 | $28.68 | 4,233,500 |
| 2026-08-06 | $28.62 | 4,021,000 |
| 2026-08-05 | $28.54 | 13,474,700 |
| 2026-08-04 | $28.61 | 6,595,900 |
| 2026-08-03 | $28.54 | 4,180,600 |
About iShares Core High Dividend ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.
📰 Latest News
Social Security Won’t Deposit a Dime Until You Turn 62. These 3 ETFs Pay You Every Month in Between
24/7 Wall St. • 2026-08-28T20:35:13Z
Your Mortgage Didn’t Retire When You Did. These 4 ETFs Make the Payment Every Month
24/7 Wall St. • 2026-08-25T21:25:54Z
Dividend Stocks Lost the Yield War But May Still Beat the Market
24/7 Wall St. • 2026-08-19T14:07:30Z
Medicare’s New Drug Cap Still Lets You Spend $2,100 Before It Kicks In. These 3 ETFs Cover Every Dollar of It
24/7 Wall St. • 2026-08-18T21:35:10Z
Why Own a 3% Dividend Stock When Uncle Sam Pays More Than 5%?
24/7 Wall St. • 2026-08-18T20:39:27Z
High Dividend ETFs Are Beating the S&P 500 by 9 Points in 2026 and These 3 Pay Up to 4 Percent While Doing It
24/7 Wall St. • 2026-08-16T14:46:47Z
Retirees Keep Going Back to Work Because the Money Ran Short. These 4 ETFs Keep You Off That List
24/7 Wall St. • 2026-08-14T21:45:15Z
Is iShares Core High Dividend ETF (HDV) a Strong ETF Right Now?
Zacks • 2026-08-14T10:20:02Z
The Energy and Pharma Giants Quietly Funding HDV’s 3% Yield, and How Safe Each One Is
24/7 Wall St. • 2026-08-12T16:12:28Z
You Spent 40 Years Saving. Nobody Taught You How to Turn It Into a Paycheck. These 4 ETFs Do It Without Selling a Single Share
24/7 Wall St. • 2026-08-10T21:55:56Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.