HCXY
Hercules Capital, Inc.
Price Chart
Latest Quote
$24.32
-0.02 (-0.09%)
Current Price
| Previous Close | $24.34 |
| Open | $24.34 |
| Day High | $24.32 |
| Day Low | $24.11 |
| Volume | 942 |
Stock Information
| Shares Outstanding | 93.79M |
| P/E Ratio | 18.88 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $10.28 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.37 |
Analyst Data
Technical Indicators
| SMA20 | $24.20 |
| SMA50 | $24.44 |
| SMA200 | $24.22 |
| RSI | 55.54 |
| ATR | 0.3653 |
| Rel Volume | 0.19 |
Performance History
| Week | -0.34% |
| Month | -1.07% |
| Quarter | +0.13% |
| 6 Months | +1.06% |
| YTD | +1.29% |
| Year | +0.85% |
| 3 Years | +26.81% |
| 5 Years | +22.67% |
| 10 Years | +64.96% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.32 | 942 |
| 2026-10-26 | $24.34 | 4,400 |
| 2026-10-23 | $24.30 | 400 |
| 2026-10-22 | $24.30 | 4,500 |
| 2026-10-21 | $24.27 | 3,700 |
| 2026-10-20 | $24.40 | 8,100 |
| 2026-10-19 | $23.98 | 35,400 |
| 2026-10-16 | $24.15 | 6,200 |
| 2026-10-15 | $24.37 | 3,500 |
| 2026-10-14 | $24.12 | 3,800 |
| 2026-10-13 | $23.78 | 1,100 |
| 2026-10-12 | $24.11 | 600 |
| 2026-10-09 | $23.72 | 1,000 |
| 2026-10-08 | $23.65 | 4,800 |
| 2026-10-07 | $24.01 | 3,600 |
| 2026-10-06 | $24.18 | 4,900 |
| 2026-10-05 | $24.51 | 6,700 |
| 2026-10-02 | $24.55 | 300 |
| 2026-10-01 | $24.53 | 1,800 |
| 2026-09-30 | $24.50 | 3,400 |
| 2026-09-29 | $24.68 | 1,600 |
| 2026-09-28 | $24.58 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HCXY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.