HCXY
Hercules Capital, Inc.
Price Chart
Latest Quote
$25.11
+0.16 (+0.64%)
Current Price
| Previous Close | $24.95 |
| Open | $24.92 |
| Day High | $25.17 |
| Day Low | $24.93 |
| Volume | 5,797 |
Stock Information
| Shares Outstanding | 93.79M |
| P/E Ratio | 19.50 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $10.28 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.44 |
Analyst Data
Technical Indicators
| SMA20 | $25.00 |
| SMA50 | $24.81 |
| SMA200 | $24.50 |
| RSI | 56.47 |
| ATR | 0.1200 |
| Rel Volume | 3.00 |
Performance History
| Week | +1.01% |
| Month | +0.44% |
| Quarter | +1.91% |
| 6 Months | +3.32% |
| YTD | +2.92% |
| Year | +6.13% |
| 3 Years | +25.45% |
| 5 Years | +24.77% |
| 10 Years | +67.62% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.11 | 5,800 |
| 2026-08-31 | $24.95 | 5,400 |
| 2026-08-27 | $24.94 | 2,200 |
| 2026-08-26 | $25.00 | 2,000 |
| 2026-08-25 | $25.00 | 1,500 |
| 2026-08-24 | $24.86 | 2,600 |
| 2026-08-21 | $24.95 | 1,600 |
| 2026-08-20 | $24.99 | 1,300 |
| 2026-08-19 | $24.91 | 2,100 |
| 2026-08-18 | $25.00 | 1,100 |
| 2026-08-17 | $25.06 | 1,000 |
| 2026-08-14 | $25.06 | 700 |
| 2026-08-13 | $25.09 | 200 |
| 2026-08-12 | $25.00 | 0 |
| 2026-08-11 | $25.00 | 1,500 |
| 2026-08-10 | $25.09 | 4,100 |
| 2026-08-07 | $25.00 | 700 |
| 2026-08-06 | $25.07 | 1,700 |
| 2026-08-05 | $25.08 | 1,400 |
| 2026-08-04 | $24.90 | 1,800 |
| 2026-08-03 | $25.06 | 2,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HCXY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.