HCXY
Hercules Capital, Inc.
Price Chart
Latest Quote
$24.62
-0.06 (-0.24%)
Current Price
| Previous Close | $24.68 |
| Open | $24.75 |
| Day High | $24.75 |
| Day Low | $24.61 |
| Volume | 3,327 |
Stock Information
| Shares Outstanding | 93.79M |
| P/E Ratio | 19.11 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $10.28 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.40 |
Analyst Data
Technical Indicators
| SMA20 | $24.65 |
| SMA50 | $24.58 |
| SMA200 | $24.37 |
| RSI | 54.57 |
| ATR | 0.1513 |
| Rel Volume | 1.31 |
Performance History
| Week | +0.05% |
| Month | -0.27% |
| Quarter | +1.06% |
| 6 Months | +1.19% |
| YTD | +0.91% |
| Year | +4.81% |
| 3 Years | +22.30% |
| 5 Years | +24.31% |
| 10 Years | +64.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.62 | 3,400 |
| 2026-07-16 | $24.68 | 5,800 |
| 2026-07-15 | $24.81 | 1,700 |
| 2026-07-14 | $24.60 | 5,800 |
| 2026-07-13 | $24.59 | 1,600 |
| 2026-07-10 | $24.61 | 3,200 |
| 2026-07-09 | $24.77 | 1,500 |
| 2026-07-08 | $24.77 | 200 |
| 2026-07-07 | $24.79 | 3,500 |
| 2026-07-06 | $24.67 | 3,600 |
| 2026-07-02 | $24.68 | 1,500 |
| 2026-07-01 | $24.56 | 6,800 |
| 2026-06-30 | $24.71 | 4,000 |
| 2026-06-29 | $24.65 | 2,700 |
| 2026-06-26 | $24.51 | 500 |
| 2026-06-25 | $24.56 | 1,500 |
| 2026-06-24 | $24.61 | 0 |
| 2026-06-23 | $24.61 | 200 |
| 2026-06-22 | $24.49 | 1,500 |
| 2026-06-18 | $24.71 | 3,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on HCXY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.