HBR
Canary HBAR ETF
Price Chart
Latest Quote
$10.05
-0.08 (-0.81%)
Current Price
| Previous Close | $10.13 |
| Open | $10.01 |
| Day High | $10.09 |
| Day Low | $9.94 |
| Volume | 34,839 |
Fund Information
| Net Assets | $48.01M |
| Expense Ratio | 0.95% |
| Category | Digital Assets |
| Fund Family | Canary Capital Group LLC |
| Net Asset Value | $9.98 |
| Premium/Discount | 0.70% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.68 |
| SMA50 | $9.60 |
| SMA200 | $12.92 |
| RSI | 66.56 |
| ATR | 0.3971 |
| Rel Volume | 0.68 |
Performance History
| Week | -6.70% |
| Month | +4.89% |
| Quarter | -15.84% |
| 6 Months | -23.97% |
| YTD | -39.06% |
| 10 Years | -62.91% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $10.05 | 34,839 |
| 2026-09-01 | $10.13 | 27,300 |
| 2026-08-31 | $9.98 | 89,700 |
| 2026-08-27 | $10.70 | 82,700 |
| 2026-08-26 | $10.53 | 62,300 |
| 2026-08-25 | $10.77 | 132,600 |
| 2026-08-24 | $10.77 | 84,100 |
| 2026-08-21 | $10.35 | 107,300 |
| 2026-08-20 | $9.87 | 101,600 |
| 2026-08-19 | $9.46 | 61,100 |
| 2026-08-18 | $9.01 | 25,400 |
| 2026-08-17 | $8.94 | 16,600 |
| 2026-08-14 | $8.86 | 29,900 |
| 2026-08-13 | $8.91 | 11,300 |
| 2026-08-12 | $8.94 | 17,300 |
| 2026-08-11 | $9.01 | 22,700 |
| 2026-08-10 | $9.26 | 27,100 |
| 2026-08-07 | $9.22 | 14,000 |
| 2026-08-06 | $9.29 | 25,800 |
| 2026-08-05 | $9.47 | 49,300 |
| 2026-08-04 | $9.56 | 9,800 |
| 2026-08-03 | $9.58 | 29,500 |
About Canary HBAR ETF
In seeking to achieve the investment objective, the Trust will hold the fund and will value its net assets and the Shares daily based on the Pricing Benchmark. HBAR will be the only digital asset held by the Trust. The Pricing Benchmark is a U.S. dollar-denominated composite reference rate for the price of the fund.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.