GTND
Goaltender ETF
Price Chart
Latest Quote
$24.78
-0.26 (-1.02%)
Current Price
| Previous Close | $25.03 |
| Open | $25.21 |
| Day High | $24.78 |
| Day Low | $24.78 |
| Volume | 10 |
Stock Information
| P/E Ratio | 28.16 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.14 |
| RSI | 53.64 |
| ATR | 0.2393 |
| Rel Volume | 0.71 |
Performance History
| Week | -1.07% |
| Month | -2.26% |
| YTD | -0.51% |
| 10 Years | -0.51% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | $25.03 | 1,000 |
| 2026-07-15 | $25.31 | 300 |
| 2026-07-14 | $25.28 | 400 |
| 2026-07-13 | $25.11 | 100 |
| 2026-07-10 | $25.41 | 100 |
| 2026-07-09 | $25.30 | 100 |
| 2026-07-08 | $25.03 | 3,100 |
| 2026-07-07 | $25.04 | 600 |
| 2026-07-06 | $25.30 | 1,800 |
| 2026-07-02 | $25.03 | 500 |
| 2026-07-01 | $25.24 | 100 |
| 2026-06-30 | $25.44 | 2,700 |
| 2026-06-29 | $25.11 | 200 |
| 2026-06-26 | $24.74 | 2,600 |
| 2026-06-25 | $24.82 | 600 |
| 2026-06-24 | $24.74 | 500 |
| 2026-06-23 | $24.86 | 2,100 |
| 2026-06-22 | $25.39 | 5,900 |
| 2026-06-18 | $25.49 | 2,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GTND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.