GTND
Goaltender ETF
Price Chart
Latest Quote
$25.53
-0.03 (-0.11%)
Current Price
| Previous Close | $25.56 |
| Open | $25.49 |
| Day High | $25.53 |
| Day Low | $25.49 |
| Volume | 1,656 |
Stock Information
| P/E Ratio | 27.69 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.59 |
| SMA50 | $25.20 |
| RSI | 47.90 |
| ATR | 0.1386 |
| Rel Volume | 1.54 |
Performance History
| Week | +0.91% |
| Month | +3.15% |
| Quarter | -0.58% |
| YTD | +1.47% |
| 10 Years | +1.47% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.53 | 1,656 |
| 2026-08-28 | $25.56 | 100 |
| 2026-08-27 | $25.65 | 1,100 |
| 2026-08-26 | $25.41 | 1,500 |
| 2026-08-25 | $25.41 | 200 |
| 2026-08-24 | $25.30 | 500 |
| 2026-08-21 | $25.44 | 1,100 |
| 2026-08-20 | $25.33 | 500 |
| 2026-08-19 | $25.53 | 1,700 |
| 2026-08-18 | $25.53 | 100 |
| 2026-08-17 | $25.81 | 100 |
| 2026-08-14 | $25.88 | 6,100 |
| 2026-08-13 | $25.94 | 400 |
| 2026-08-12 | $25.71 | 800 |
| 2026-08-11 | $25.60 | 2,000 |
| 2026-08-10 | $25.68 | 2,500 |
| 2026-08-07 | $25.73 | 100 |
| 2026-08-06 | $25.52 | 200 |
| 2026-08-05 | $25.62 | 700 |
| 2026-08-04 | $25.70 | 100 |
| 2026-08-03 | $25.09 | 1,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GTND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.