GTND
Goaltender ETF
Price Chart
Latest Quote
$25.62
+0.23 (+0.90%)
Current Price
| Previous Close | $25.39 |
| Open | $25.53 |
| Day High | $25.62 |
| Day Low | $25.53 |
| Volume | 536 |
Fund Information
| Net Assets | $56.42M |
| Expense Ratio | 0.46% |
| Category | Tactical Allocation |
| Fund Family | Ritholtz ETFs |
| Net Asset Value | $25.41 |
| Premium/Discount | 0.84% |
| P/E Ratio | 25.56 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.81 |
| SMA50 | $25.65 |
| RSI | 37.81 |
| ATR | 0.2200 |
| Rel Volume | 0.44 |
Performance History
| Week | +0.35% |
| Month | -0.58% |
| Quarter | +6.79% |
| YTD | +1.83% |
| 10 Years | +1.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.62 | 500 |
| 2026-10-26 | $25.39 | 400 |
| 2026-10-23 | $25.18 | 100 |
| 2026-10-22 | $25.25 | 100 |
| 2026-10-21 | $25.76 | 100 |
| 2026-10-20 | $25.53 | 100 |
| 2026-10-19 | $25.53 | 100 |
| 2026-10-16 | $25.33 | 100 |
| 2026-10-15 | $25.76 | 1,400 |
| 2026-10-14 | $25.71 | 1,000 |
| 2026-10-13 | $26.10 | 2,900 |
| 2026-10-12 | $26.14 | 9,000 |
| 2026-10-09 | $26.23 | 100 |
| 2026-10-08 | $26.08 | 200 |
| 2026-10-07 | $26.31 | 200 |
| 2026-10-06 | $26.37 | 700 |
| 2026-10-05 | $26.21 | 200 |
| 2026-10-02 | $26.03 | 800 |
| 2026-10-01 | $25.82 | 3,400 |
| 2026-09-30 | $25.79 | 1,100 |
| 2026-09-29 | $25.76 | 100 |
| 2026-09-28 | $25.77 | 500 |
About Goaltender ETF
It is an actively-managed exchange-traded fund (“ETF”) that principally invests based on signals from a trend-following strategy developed by the fund’s sub-adviser, Ritholtz Wealth Management LLC. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on GTND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.