GSNR
Grayscale Near Trust
Price Chart
Latest Quote
$5.96
-0.24 (-3.91%)
Current Price
| Previous Close | $6.20 |
| Open | $6.20 |
| Day High | $6.20 |
| Day Low | $5.58 |
| Volume | 7,391 |
Stock Information
| Exchange | OQB |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 2.61% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $7.33 |
| SMA50 | $8.07 |
| SMA200 | $4.39 |
| RSI | 33.08 |
| ATR | 1.0836 |
| Rel Volume | 0.64 |
Performance History
| Week | -11.87% |
| Month | -24.22% |
| Quarter | +72.69% |
| 6 Months | +177.10% |
| YTD | +75.74% |
| Year | +39.85% |
| 10 Years | -38.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-30 | $5.96 | 8,510 |
| 2026-10-29 | $6.20 | 1,853 |
| 2026-10-28 | $6.72 | 706 |
| 2026-10-27 | $6.30 | 5,830 |
| 2026-10-26 | $6.15 | 8,123 |
| 2026-10-23 | $6.76 | 7,926 |
| 2026-10-22 | $6.90 | 14,093 |
| 2026-10-21 | $7.87 | 6,407 |
| 2026-10-20 | $7.78 | 5,309 |
| 2026-10-19 | $8.20 | 4,379 |
| 2026-10-16 | $7.93 | 21,026 |
| 2026-10-15 | $9.51 | 20,708 |
| 2026-10-14 | $7.95 | 5,457 |
| 2026-10-13 | $8.25 | 5,451 |
| 2026-10-12 | $8.50 | 2,352 |
| 2026-10-09 | $7.80 | 6,775 |
| 2026-10-08 | $6.60 | 5,440 |
| 2026-10-07 | $7.30 | 29,209 |
| 2026-10-06 | $6.78 | 31,671 |
| 2026-10-05 | $7.05 | 73,197 |
| 2026-10-02 | $7.75 | 11,666 |
| 2026-10-01 | $7.86 | 64,019 |
| 2026-09-30 | $10.32 | 42,160 |
About Grayscale Near Trust
Grayscale Near Trust (Near) is an exchange traded fund launched and managed by Grayscale Investments Sponsors, LLC. Grayscale Near Trust (Near) was founded in 2024 and is domiciled in the United States.
đ° Latest News
No news articles available at the moment. Check back later for updates on GSNR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.