GSG
iShares S&P GSCI Commodity-Indexed Trust
Price Chart
Latest Quote
$31.40
+0.51 (+1.65%)
Current Price
| Previous Close | $30.89 |
| Open | $31.23 |
| Day High | $31.50 |
| Day Low | $31.14 |
| Volume | 321,410 |
Fund Information
| Shares Outstanding | 62.55M |
| Net Assets | $839.28M |
| Expense Ratio | 0.75% |
| Category | Commodities Broad Basket |
| Fund Family | iShares |
| Net Asset Value | $30.86 |
| Premium/Discount | 1.73% |
| P/E Ratio | 6.96 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $23.09 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.36 |
Analyst Data
Technical Indicators
| SMA20 | $29.45 |
| SMA50 | $31.26 |
| SMA200 | $27.34 |
| RSI | 79.34 |
| ATR | 0.5039 |
| Rel Volume | 0.47 |
Performance History
| Week | +6.59% |
| Month | +5.87% |
| Quarter | -0.41% |
| 6 Months | +30.72% |
| YTD | +36.11% |
| Year | +39.68% |
| 3 Years | +54.91% |
| 5 Years | +96.25% |
| 10 Years | +111.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.40 | 321,410 |
| 2026-07-16 | $30.89 | 253,100 |
| 2026-07-15 | $31.18 | 437,500 |
| 2026-07-14 | $31.00 | 682,100 |
| 2026-07-13 | $30.52 | 475,100 |
| 2026-07-10 | $29.46 | 604,900 |
| 2026-07-09 | $29.54 | 386,800 |
| 2026-07-08 | $29.96 | 656,900 |
| 2026-07-07 | $29.28 | 637,300 |
| 2026-07-06 | $28.89 | 628,400 |
| 2026-07-02 | $28.37 | 1,560,200 |
| 2026-07-01 | $28.33 | 450,400 |
| 2026-06-30 | $28.60 | 611,900 |
| 2026-06-29 | $28.44 | 749,400 |
| 2026-06-26 | $28.39 | 510,000 |
| 2026-06-25 | $28.88 | 556,900 |
| 2026-06-24 | $28.23 | 600,700 |
| 2026-06-23 | $28.95 | 572,000 |
| 2026-06-22 | $29.25 | 567,600 |
| 2026-06-18 | $29.53 | 2,439,000 |
About iShares S&P GSCI Commodity-Indexed Trust
The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.
📰 Latest News
Oil Is Having A Moment — And You're Likely Missing Out
Investor's Business Daily • 2026-05-21T12:00:33Z
3 Market Themes Driving Stocks Right Now: AI, Alt Energy and Commodities
Zacks • 2026-05-08T14:39:00Z
Best-Performing ETF Areas of March
Zacks • 2026-04-08T11:00:00Z
Inflation Risks Likely to Persist: ETFs Worth Watching Now
Zacks • 2026-04-07T15:53:00Z
5 Low-Beta Commodity ETFs to Scoop Up Amid Market Volatility
Zacks • 2026-03-06T13:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.