GRNJ
Fundstrat Granny Shots US Small- & Mid-Cap ETF
Price Chart
Latest Quote
$28.58
-0.77 (-2.62%)
Current Price
| Previous Close | $29.35 |
| Open | $29.00 |
| Day High | $29.01 |
| Day Low | $28.49 |
| Volume | 101,379 |
Stock Information
| P/E Ratio | 25.29 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.30 |
| SMA50 | $30.75 |
| RSI | 34.22 |
| ATR | 0.8214 |
| Rel Volume | 0.54 |
Performance History
| Week | -4.64% |
| Month | -9.74% |
| Quarter | +0.78% |
| 6 Months | +1.03% |
| YTD | +7.76% |
| 10 Years | +17.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.46 | 148,400 |
| 2026-07-16 | $28.60 | 146,200 |
| 2026-07-15 | $29.35 | 1,016,500 |
| 2026-07-14 | $29.48 | 150,000 |
| 2026-07-13 | $29.20 | 702,300 |
| 2026-07-10 | $29.84 | 156,500 |
| 2026-07-09 | $30.11 | 150,300 |
| 2026-07-08 | $29.65 | 256,200 |
| 2026-07-07 | $29.71 | 474,500 |
| 2026-07-06 | $30.58 | 208,300 |
| 2026-07-02 | $30.34 | 313,600 |
| 2026-07-01 | $30.98 | 132,800 |
| 2026-06-30 | $31.44 | 134,100 |
| 2026-06-29 | $30.82 | 165,500 |
| 2026-06-26 | $30.36 | 282,200 |
| 2026-06-25 | $31.01 | 273,700 |
| 2026-06-24 | $30.97 | 161,400 |
| 2026-06-23 | $31.22 | 383,600 |
| 2026-06-22 | $32.04 | 148,200 |
| 2026-06-18 | $31.85 | 140,900 |
đ° Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.