GRNJ
Fundstrat Granny Shots US Small- & Mid-Cap ETF
Price Chart
Latest Quote
$28.43
-0.53 (-1.83%)
Current Price
| Previous Close | $28.96 |
| Open | $28.57 |
| Day High | $28.81 |
| Day Low | $28.35 |
| Volume | 741,952 |
Stock Information
| P/E Ratio | 25.32 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.25 |
| SMA50 | $29.86 |
| RSI | 27.92 |
| ATR | 0.5924 |
| Rel Volume | 4.81 |
Performance History
| Week | -3.23% |
| Month | +0.82% |
| Quarter | -11.57% |
| 6 Months | +3.80% |
| YTD | +7.65% |
| 10 Years | +17.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $28.43 | 742,000 |
| 2026-08-31 | $28.96 | 90,200 |
| 2026-08-28 | $29.06 | 131,900 |
| 2026-08-27 | $30.01 | 62,300 |
| 2026-08-26 | $29.67 | 68,000 |
| 2026-08-25 | $29.49 | 99,700 |
| 2026-08-24 | $29.38 | 96,100 |
| 2026-08-21 | $30.14 | 74,400 |
| 2026-08-20 | $29.99 | 125,700 |
| 2026-08-19 | $30.48 | 389,800 |
| 2026-08-18 | $30.64 | 131,900 |
| 2026-08-17 | $31.73 | 76,200 |
| 2026-08-14 | $31.61 | 71,500 |
| 2026-08-13 | $31.36 | 131,600 |
| 2026-08-12 | $31.29 | 168,200 |
| 2026-08-11 | $30.93 | 99,500 |
| 2026-08-10 | $30.62 | 96,300 |
| 2026-08-07 | $30.76 | 150,000 |
| 2026-08-06 | $29.72 | 116,000 |
| 2026-08-05 | $29.79 | 123,100 |
| 2026-08-04 | $30.08 | 172,000 |
| 2026-08-03 | $29.06 | 168,400 |
đ° Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.