GPJA
Georgia Power Company 5% JR SUB NT 77
Price Chart
Latest Quote
$18.42
+0.02 (+0.11%)
Current Price
| Previous Close | $18.40 |
| Open | $18.44 |
| Day High | $18.46 |
| Day Low | $18.42 |
| Volume | 7,063 |
Stock Information
| Shares Outstanding | 9.26M |
| P/E Ratio | 0.11 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1449.01 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.01 |
Analyst Data
Technical Indicators
| SMA20 | $18.74 |
| SMA50 | $19.22 |
| SMA200 | $20.83 |
| RSI | 42.77 |
| ATR | 0.3349 |
| Rel Volume | 0.26 |
Performance History
| Week | -0.86% |
| Month | -2.55% |
| Quarter | -9.78% |
| 6 Months | -15.50% |
| YTD | -14.84% |
| Year | -16.17% |
| 3 Years | +2.54% |
| 5 Years | -8.08% |
| 10 Years | +32.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.42 | 7,063 |
| 2026-10-26 | $18.40 | 27,100 |
| 2026-10-23 | $18.46 | 15,500 |
| 2026-10-22 | $18.36 | 27,500 |
| 2026-10-21 | $18.32 | 17,500 |
| 2026-10-20 | $18.58 | 27,400 |
| 2026-10-19 | $18.62 | 33,900 |
| 2026-10-16 | $18.85 | 46,600 |
| 2026-10-15 | $18.85 | 39,200 |
| 2026-10-14 | $18.61 | 25,700 |
| 2026-10-13 | $18.96 | 10,800 |
| 2026-10-12 | $18.67 | 11,100 |
| 2026-10-09 | $18.68 | 10,700 |
| 2026-10-08 | $18.67 | 57,300 |
| 2026-10-07 | $18.66 | 23,300 |
| 2026-10-06 | $18.91 | 50,300 |
| 2026-10-05 | $19.20 | 19,600 |
| 2026-10-02 | $19.21 | 25,100 |
| 2026-10-01 | $19.19 | 30,100 |
| 2026-09-30 | $19.17 | 41,800 |
| 2026-09-29 | $18.64 | 18,400 |
| 2026-09-28 | $18.90 | 35,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GPJA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.