GPJA
Georgia Power Company 5% JR SUB NT 77
Price Chart
Latest Quote
$20.88
+0.04 (+0.17%)
Current Price
| Previous Close | $20.84 |
| Open | $20.85 |
| Day High | $21.05 |
| Day Low | $20.85 |
| Volume | 8,379 |
Stock Information
| Shares Outstanding | 9.26M |
| P/E Ratio | 0.13 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1449.01 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.01 |
Analyst Data
Technical Indicators
| SMA20 | $21.21 |
| SMA50 | $21.52 |
| SMA200 | $21.95 |
| RSI | 31.81 |
| ATR | 0.1901 |
| Rel Volume | 0.35 |
Performance History
| Week | -0.95% |
| Month | -3.06% |
| Quarter | -4.76% |
| 6 Months | -6.73% |
| YTD | -5.08% |
| Year | +4.99% |
| 3 Years | -1.00% |
| 5 Years | +1.81% |
| 10 Years | +47.54% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.88 | 8,379 |
| 2026-07-16 | $20.84 | 13,500 |
| 2026-07-15 | $20.91 | 6,900 |
| 2026-07-14 | $20.92 | 6,800 |
| 2026-07-13 | $20.98 | 12,500 |
| 2026-07-10 | $21.08 | 9,600 |
| 2026-07-09 | $21.10 | 11,700 |
| 2026-07-08 | $21.09 | 23,500 |
| 2026-07-07 | $21.27 | 11,000 |
| 2026-07-06 | $21.37 | 12,500 |
| 2026-07-02 | $21.27 | 13,600 |
| 2026-07-01 | $21.29 | 23,500 |
| 2026-06-30 | $21.17 | 201,200 |
| 2026-06-29 | $21.35 | 20,700 |
| 2026-06-26 | $21.27 | 18,000 |
| 2026-06-25 | $21.36 | 15,900 |
| 2026-06-24 | $21.41 | 18,800 |
| 2026-06-23 | $21.48 | 20,800 |
| 2026-06-22 | $21.46 | 13,700 |
| 2026-06-18 | $21.65 | 21,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GPJA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.