GOLI
Defiance Gold Enhanced Options Income ETF
Price Chart
Latest Quote
$12.55
+0.12 (+0.97%)
Current Price
| Previous Close | $12.43 |
| Open | $12.49 |
| Day High | $12.69 |
| Day Low | $12.48 |
| Volume | 35,258 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $12.96 |
| SMA50 | $13.68 |
| SMA200 | $14.09 |
| RSI | 48.54 |
| ATR | 0.8566 |
| Rel Volume | 0.91 |
Performance History
| Week | +0.88% |
| Month | -9.25% |
| Quarter | -12.56% |
| 6 Months | -11.26% |
| YTD | -11.11% |
| Year | +3.47% |
| 10 Years | +2.65% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-01 | $12.55 | 35,300 |
| 2026-06-30 | $12.37 | 47,500 |
| 2026-06-29 | $12.59 | 55,800 |
| 2026-06-26 | $12.68 | 16,600 |
| 2026-06-25 | $12.57 | 25,000 |
| 2026-06-24 | $12.44 | 33,100 |
| 2026-06-23 | $12.85 | 40,000 |
| 2026-06-22 | $13.03 | 32,500 |
| 2026-06-18 | $13.10 | 14,400 |
| 2026-06-17 | $13.17 | 21,700 |
| 2026-06-16 | $13.35 | 19,600 |
| 2026-06-15 | $13.32 | 59,000 |
| 2026-06-12 | $13.05 | 109,500 |
| 2026-06-11 | $11.76 | 50,900 |
| 2026-06-10 | $12.67 | 63,200 |
| 2026-06-09 | $13.27 | 45,000 |
| 2026-06-08 | $13.44 | 26,400 |
| 2026-06-05 | $13.40 | 43,200 |
| 2026-06-04 | $13.84 | 20,000 |
| 2026-06-03 | $13.79 | 18,600 |
| 2026-06-02 | $13.87 | 57,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GOLI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.