GMOD
GMO Dynamic Allocation ETF
Price Chart
Latest Quote
$27.31
-0.10 (-0.37%)
Current Price
| Previous Close | $27.41 |
| Open | $27.29 |
| Day High | $27.34 |
| Day Low | $27.23 |
| Volume | 8,061 |
Stock Information
| P/E Ratio | 17.99 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.36 |
| SMA50 | $27.26 |
| RSI | 50.32 |
| ATR | 0.1508 |
| Rel Volume | 0.47 |
Performance History
| Week | -0.61% |
| Month | -0.66% |
| Quarter | +2.14% |
| 6 Months | +4.65% |
| YTD | +6.51% |
| 10 Years | +11.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.31 | 8,100 |
| 2026-07-16 | $27.42 | 8,500 |
| 2026-07-15 | $27.47 | 11,900 |
| 2026-07-14 | $27.42 | 31,800 |
| 2026-07-13 | $27.32 | 7,200 |
| 2026-07-10 | $27.48 | 14,300 |
| 2026-07-09 | $27.38 | 2,900 |
| 2026-07-08 | $27.28 | 3,300 |
| 2026-07-07 | $27.41 | 23,300 |
| 2026-07-06 | $27.57 | 30,400 |
| 2026-07-02 | $27.39 | 20,300 |
| 2026-07-01 | $27.30 | 30,400 |
| 2026-06-30 | $27.37 | 13,900 |
| 2026-06-29 | $27.35 | 24,500 |
| 2026-06-26 | $27.30 | 31,200 |
| 2026-06-25 | $27.25 | 29,100 |
| 2026-06-24 | $27.17 | 7,300 |
| 2026-06-23 | $27.12 | 5,800 |
| 2026-06-22 | $27.36 | 11,000 |
| 2026-06-18 | $27.42 | 30,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GMOD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.