GMEY
Yieldmax Gme Option Income Strategy ETF
Price Chart
Latest Quote
$28.02
+0.14 (+0.50%)
Current Price
| Previous Close | $27.88 |
| Open | $27.77 |
| Day High | $28.02 |
| Day Low | $27.76 |
| Volume | 6,263 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.89 |
| SMA50 | $27.89 |
| SMA200 | $29.16 |
| RSI | 50.75 |
| ATR | 0.2941 |
| Rel Volume | 4.21 |
Performance History
| Week | +1.84% |
| Month | +2.27% |
| Quarter | -6.62% |
| 6 Months | +1.14% |
| YTD | +1.43% |
| 10 Years | -13.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.02 | 6,263 |
| 2026-07-16 | $27.88 | 3,600 |
| 2026-07-15 | $28.01 | 500 |
| 2026-07-14 | $28.08 | 200 |
| 2026-07-13 | $27.82 | 900 |
| 2026-07-10 | $27.52 | 1,000 |
| 2026-07-09 | $27.83 | 700 |
| 2026-07-08 | $27.56 | 400 |
| 2026-07-07 | $28.01 | 700 |
| 2026-07-06 | $28.46 | 1,100 |
| 2026-07-02 | $28.49 | 1,200 |
| 2026-07-01 | $28.32 | 1,600 |
| 2026-06-30 | $28.22 | 2,000 |
| 2026-06-29 | $28.21 | 1,100 |
| 2026-06-26 | $27.98 | 3,400 |
| 2026-06-25 | $27.27 | 2,600 |
| 2026-06-24 | $27.70 | 1,400 |
| 2026-06-23 | $27.36 | 200 |
| 2026-06-22 | $27.39 | 700 |
| 2026-06-18 | $27.62 | 200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GMEY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.