GMEU
T-Rex 2X Long GME Daily Target ETF
Price Chart
Latest Quote
$8.00
-0.10 (-1.23%)
Current Price
| Previous Close | $8.10 |
| Open | $7.95 |
| Day High | $8.11 |
| Day Low | $7.85 |
| Volume | 120,794 |
Fund Information
| Net Assets | $24.53M |
| Expense Ratio | 1.50% |
| Category | Trading--Leveraged Equity |
| Fund Family | Rex |
| Net Asset Value | $8.01 |
| Premium/Discount | -0.09% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.15 |
| SMA50 | $8.51 |
| SMA200 | $10.60 |
| RSI | 48.69 |
| ATR | 0.4003 |
| Rel Volume | 0.75 |
Performance History
| Week | +1.20% |
| Month | +0.50% |
| Quarter | -33.83% |
| 6 Months | -14.58% |
| YTD | -12.09% |
| Year | -46.13% |
| 10 Years | -68.09% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.00 | 121,600 |
| 2026-07-16 | $8.10 | 137,200 |
| 2026-07-15 | $8.31 | 134,200 |
| 2026-07-14 | $8.47 | 157,800 |
| 2026-07-13 | $8.16 | 121,200 |
| 2026-07-10 | $7.91 | 88,900 |
| 2026-07-09 | $8.11 | 96,600 |
| 2026-07-08 | $7.94 | 150,000 |
| 2026-07-07 | $8.33 | 211,700 |
| 2026-07-06 | $8.77 | 167,900 |
| 2026-07-02 | $8.83 | 102,200 |
| 2026-07-01 | $8.71 | 160,900 |
| 2026-06-30 | $8.30 | 159,100 |
| 2026-06-29 | $8.30 | 164,300 |
| 2026-06-26 | $8.08 | 201,200 |
| 2026-06-25 | $7.56 | 333,300 |
| 2026-06-24 | $7.93 | 256,300 |
| 2026-06-23 | $7.63 | 167,000 |
| 2026-06-22 | $7.71 | 199,900 |
| 2026-06-18 | $7.93 | 118,500 |
About T-Rex 2X Long GME Daily Target ETF
The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of GME on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on GMEU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.