GLL

ProShares UltraShort Gold

Price Chart

Latest Quote

$27.47

+1.03 (+3.90%)

Current Price

Previous Close	$26.44
Open	$27.16
Day High	$27.63
Day Low	$27.00
Volume	806,818

Fetched: 2026-07-17T06:51:40

Fund Information

Net Assets	$109.85M
Expense Ratio	1.26%
Category	Trading--Inverse Commodities
Fund Family	ProShares
Net Asset Value	$26.60
Premium/Discount	3.29%
Exchange	PCX

Recent Price History

Date	Close	Volume
2026-07-17	$26.99	1,156,400
2026-07-16	$27.47	809,900
2026-07-15	$26.44	1,201,700
2026-07-14	$26.45	1,621,200
2026-07-13	$27.16	2,229,900
2026-07-10	$25.81	1,307,100
2026-07-09	$25.62	931,300
2026-07-08	$26.16	1,892,000
2026-07-07	$25.74	1,340,400
2026-07-06	$25.12	948,400
2026-07-02	$25.63	1,951,400
2026-07-01	$26.68	1,640,800
2026-06-30	$26.98	1,130,400
2026-06-29	$26.98	1,470,100
2026-06-26	$26.26	1,498,500
2026-06-25	$26.85	1,885,900
2026-06-24	$27.35	4,988,800
2026-06-23	$25.81	2,114,700
2026-06-22	$24.86	1,446,600
2026-06-18	$24.54	3,443,400

About ProShares UltraShort Gold

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.