GLIV
Grayscale Livepeer Trust (LPT)
Price Chart
Latest Quote
$1.85
-0.10 (-5.13%)
Current Price
| Previous Close | $1.95 |
| Open | $1.86 |
| Day High | $1.86 |
| Day Low | $1.85 |
| Volume | 310 |
Stock Information
| Exchange | OQB |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $2.19 |
| SMA50 | $2.00 |
| SMA200 | $1.90 |
| RSI | 30.33 |
| ATR | 0.1134 |
| Rel Volume | 2.10 |
Performance History
| Week | -9.76% |
| Month | -17.78% |
| Quarter | +35.04% |
| 6 Months | +1.65% |
| YTD | -29.39% |
| Year | -65.80% |
| 10 Years | -91.51% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-30 | $1.85 | 2,400 |
| 2026-10-29 | $1.95 | 1,700 |
| 2026-10-28 | $1.94 | 500 |
| 2026-10-27 | $1.95 | 1,700 |
| 2026-10-26 | $1.94 | 1,700 |
| 2026-10-23 | $2.05 | 900 |
| 2026-10-22 | $2.05 | 300 |
| 2026-10-21 | $2.28 | 1,000 |
| 2026-10-20 | $2.18 | 300 |
| 2026-10-19 | $2.29 | 0 |
| 2026-10-16 | $2.29 | 200 |
| 2026-10-15 | $2.37 | 1,000 |
| 2026-10-14 | $2.22 | 800 |
| 2026-10-13 | $2.37 | 1,600 |
| 2026-10-12 | $2.30 | 300 |
| 2026-10-09 | $2.34 | 700 |
| 2026-10-08 | $2.33 | 2,600 |
| 2026-10-07 | $2.29 | 2,700 |
| 2026-10-06 | $2.39 | 1,000 |
| 2026-10-05 | $2.36 | 1,500 |
| 2026-10-02 | $2.15 | 1,800 |
| 2026-10-01 | $2.25 | 2,200 |
| 2026-09-30 | $2.31 | 1,500 |
About Grayscale Livepeer Trust (LPT)
Grayscale Livepeer Trust (LPT) operates as an investment vehicle. It invests in LPT that enables investors to gain exposure to LPT in the form of a security. The company was incorporated in 2020 and is based in New York, New York.
đ° Latest News
No news articles available at the moment. Check back later for updates on GLIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.