GLD
SPDR Gold Shares
Price Chart
Latest Quote
$364.96
-7.39 (-1.98%)
Current Price
| Previous Close | $372.35 |
| Open | $367.45 |
| Day High | $368.42 |
| Day Low | $364.06 |
| Volume | 8,732,346 |
Fund Information
| Shares Outstanding | 260.30M |
| Net Assets | $130.05B |
| Expense Ratio | 0.40% |
| Category | Commodities Focused |
| Fund Family | State Street Investment Management |
| Net Asset Value | $366.42 |
| Premium/Discount | -0.40% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $170.02 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.17 |
Analyst Data
Technical Indicators
| SMA20 | $373.90 |
| SMA50 | $396.09 |
| SMA200 | $411.42 |
| RSI | 45.46 |
| ATR | 7.1564 |
| Rel Volume | 0.92 |
Performance History
| Week | -2.28% |
| Month | -7.35% |
| Quarter | -16.29% |
| 6 Months | -13.51% |
| YTD | -7.50% |
| Year | +19.51% |
| 3 Years | +102.56% |
| 5 Years | +117.72% |
| 10 Years | +190.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $368.41 | 6,450,700 |
| 2026-07-16 | $364.96 | 9,048,000 |
| 2026-07-15 | $372.35 | 7,683,700 |
| 2026-07-14 | $372.15 | 6,303,400 |
| 2026-07-13 | $367.13 | 7,161,700 |
| 2026-07-10 | $377.01 | 5,455,400 |
| 2026-07-09 | $378.18 | 4,754,600 |
| 2026-07-08 | $374.45 | 7,728,500 |
| 2026-07-07 | $377.49 | 4,815,400 |
| 2026-07-06 | $382.13 | 3,906,500 |
| 2026-07-02 | $378.13 | 7,592,900 |
| 2026-07-01 | $370.60 | 9,058,300 |
| 2026-06-30 | $368.38 | 5,302,100 |
| 2026-06-29 | $368.58 | 5,006,300 |
| 2026-06-26 | $373.63 | 5,603,300 |
| 2026-06-25 | $369.46 | 9,137,100 |
| 2026-06-24 | $365.92 | 12,741,700 |
| 2026-06-23 | $377.32 | 7,389,600 |
| 2026-06-22 | $384.59 | 7,835,100 |
| 2026-06-18 | $387.12 | 7,627,300 |
About SPDR Gold Shares
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
📰 Latest News
ETFs Offer an Easier Way to Hold Physical Metal. Is Buying Gold or Silver the Better Bet in 2026?
Motley Fool • 2026-07-17T21:22:01Z
Teucrium Launches TPMT, a New Physical Gold ETF With a 0.24% Fee
24/7 Wall St. • 2026-07-17T18:32:55Z
Update: Gold Rises Off Session Lows on a Steady Dollar and Mixed Yields
MT Newswires • 2026-07-17T17:54:50ZGold Falls to an Eight-Month Low as Rising Oil Prices Revive Inflation Worries
MT Newswires • 2026-07-17T14:00:03ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZUpdate: Gold Trades Lower, Dollar and Yields Rise as US Retail Sales Growth Eased in June
MT Newswires • 2026-07-16T18:28:10ZGold Trades Lower, Dollar and Yields Rise as US Retail Sales Growth Eased in June
MT Newswires • 2026-07-16T13:11:49ZExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZSPDR Gold Shares vs Sprott Gold Miners ETF. Should Investors Go For Bullion or Mining Stocks to Play the Comnmodity Boom?
Motley Fool • 2026-07-15T20:58:01Z
Update: Gold Edges Down Even as Dollar, Yields Drop After US Wholesale Prices Fell in June
MT Newswires • 2026-07-15T17:47:34Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.