GLAM
Corgi Beauty, Skincare & Aesthe
Price Chart
Latest Quote
$28.13
-0.08 (-0.30%)
Current Price
| Previous Close | $28.22 |
| Open | $28.19 |
| Day High | $28.19 |
| Day Low | $28.13 |
| Volume | 1,035 |
Fund Information
| Net Assets | $1.52M |
| Expense Ratio | 0.35% |
| Category | Large Blend |
| Fund Family | Corgi Funds |
| Net Asset Value | $28.21 |
| Premium/Discount | -0.29% |
| P/E Ratio | 20.53 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.61 |
| SMA50 | $26.17 |
| RSI | 57.64 |
| ATR | 0.3513 |
| Rel Volume | 0.65 |
Performance History
| Week | +0.80% |
| Month | +6.64% |
| YTD | +8.79% |
| 10 Years | +8.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.13 | 1,035 |
| 2026-07-16 | $28.22 | 100 |
| 2026-07-15 | $27.89 | 2,700 |
| 2026-07-14 | $27.49 | 9,600 |
| 2026-07-13 | $27.76 | 1,000 |
| 2026-07-10 | $27.91 | 500 |
| 2026-07-09 | $27.80 | 2,000 |
| 2026-07-08 | $27.65 | 400 |
| 2026-07-07 | $28.34 | 9,100 |
| 2026-07-06 | $28.43 | 400 |
| 2026-07-02 | $28.55 | 400 |
| 2026-07-01 | $28.20 | 600 |
| 2026-06-30 | $27.65 | 400 |
| 2026-06-29 | $27.57 | 700 |
| 2026-06-26 | $27.61 | 900 |
| 2026-06-25 | $27.03 | 400 |
| 2026-06-24 | $26.92 | 700 |
| 2026-06-23 | $26.48 | 100 |
| 2026-06-22 | $26.16 | 300 |
| 2026-06-18 | $26.33 | 500 |
About Corgi Beauty, Skincare & Aesthe
The fund is an exchange-traded fund ("ETF") that seeks to meet its objective by having Corgi Strategies, LLC (the "adviser") actively manage the fund, and under ordinary market conditions, invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of companies materially involved in the development, manufacturing, branding, distribution, and retail of beauty, skincare, and aesthetics products and services across consumer and professional channels. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.