GLAM
Corgi Beauty, Skincare & Aesthe
Price Chart
Latest Quote
$29.87
+0.02 (+0.08%)
Current Price
| Previous Close | $29.85 |
| Open | $29.79 |
| Day High | $29.87 |
| Day Low | $29.79 |
| Volume | 1,969 |
Fund Information
| Net Assets | $1.39M |
| Expense Ratio | 0.35% |
| Category | Large Blend |
| Fund Family | Corgi Funds |
| Net Asset Value | $29.82 |
| Premium/Discount | 0.15% |
| P/E Ratio | 24.33 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.90 |
| SMA50 | $28.63 |
| RSI | 71.74 |
| ATR | 0.3236 |
| Rel Volume | 3.24 |
Performance History
| Week | -0.17% |
| Month | +6.00% |
| Quarter | +5.66% |
| YTD | +15.51% |
| 10 Years | +15.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $29.87 | 1,969 |
| 2026-10-26 | $29.85 | 500 |
| 2026-10-23 | $29.85 | 1,000 |
| 2026-10-22 | $30.24 | 1,200 |
| 2026-10-21 | $29.52 | 1,300 |
| 2026-10-20 | $29.92 | 400 |
| 2026-10-19 | $29.46 | 600 |
| 2026-10-16 | $29.53 | 1,600 |
| 2026-10-15 | $29.82 | 1,100 |
| 2026-10-14 | $28.93 | 400 |
| 2026-10-13 | $28.76 | 100 |
| 2026-10-12 | $28.78 | 300 |
| 2026-10-09 | $28.50 | 300 |
| 2026-10-08 | $28.11 | 300 |
| 2026-10-07 | $28.07 | 100 |
| 2026-10-06 | $27.94 | 200 |
| 2026-10-05 | $27.90 | 100 |
| 2026-10-02 | $27.62 | 100 |
| 2026-10-01 | $27.53 | 500 |
| 2026-09-30 | $27.77 | 100 |
| 2026-09-29 | $27.93 | 200 |
| 2026-09-28 | $28.18 | 200 |
About Corgi Beauty, Skincare & Aesthe
The fund is an exchange-traded fund ("ETF") that seeks to meet its objective by having Corgi Strategies, LLC (the "adviser") actively manage the fund, and under ordinary market conditions, invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of companies materially involved in the development, manufacturing, branding, distribution, and retail of beauty, skincare, and aesthetics products and services across consumer and professional channels. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on GLAM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.