GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD
Price Chart
Latest Quote
$23.22
+0.10 (+0.42%)
Current Price
| Previous Close | $23.12 |
| Open | $23.22 |
| Day High | $23.22 |
| Day Low | $23.22 |
| Volume | 375 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.39 |
| SMA50 | $23.35 |
| SMA200 | $22.82 |
| RSI | 6.82 |
| ATR | 0.0429 |
| Rel Volume | 0.57 |
Performance History
| Week | +0.00% |
| Month | -1.90% |
| Quarter | +0.42% |
| 6 Months | +2.97% |
| YTD | +2.68% |
| Year | +6.89% |
| 3 Years | +26.24% |
| 5 Years | +46.10% |
| 10 Years | +91.97% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $23.22 | 375 |
| 2026-08-28 | $23.22 | 100 |
| 2026-08-27 | $23.22 | 0 |
| 2026-08-26 | $23.22 | 1,600 |
| 2026-08-25 | $23.25 | 200 |
| 2026-08-24 | $23.22 | 4,700 |
| 2026-08-21 | $23.25 | 0 |
| 2026-08-20 | $23.25 | 0 |
| 2026-08-19 | $23.25 | 3,000 |
| 2026-08-18 | $23.25 | 400 |
| 2026-08-17 | $23.47 | 0 |
| 2026-08-14 | $23.47 | 0 |
| 2026-08-13 | $23.47 | 2,200 |
| 2026-08-12 | $23.60 | 0 |
| 2026-08-11 | $23.60 | 400 |
| 2026-08-10 | $23.55 | 0 |
| 2026-08-07 | $23.55 | 0 |
| 2026-08-06 | $23.55 | 100 |
| 2026-08-05 | $23.55 | 0 |
| 2026-08-04 | $23.55 | 0 |
| 2026-08-03 | $23.55 | 2,400 |
| 2026-07-31 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.