GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD
Price Chart
Latest Quote
$23.65
+0.43 (+1.85%)
Current Price
| Previous Close | $23.22 |
| Open | $23.65 |
| Day High | $23.65 |
| Day Low | $23.65 |
| Volume | 222 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.35 |
| SMA50 | $23.19 |
| SMA200 | $22.69 |
| RSI | 53.26 |
| ATR | 0.1046 |
Performance History
| Week | -2.07% |
| Month | -0.88% |
| Quarter | +1.52% |
| 6 Months | +3.87% |
| YTD | +2.26% |
| Year | +9.55% |
| 3 Years | +26.47% |
| 5 Years | +42.92% |
| 10 Years | +94.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | $23.22 | 0 |
| 2026-07-15 | $23.22 | 2,000 |
| 2026-07-14 | $23.71 | 0 |
| 2026-07-13 | $23.71 | 0 |
| 2026-07-10 | $23.71 | 0 |
| 2026-07-09 | $23.71 | 0 |
| 2026-07-08 | $23.71 | 6,800 |
| 2026-07-07 | $23.22 | 0 |
| 2026-07-06 | $23.22 | 0 |
| 2026-07-02 | $23.22 | 0 |
| 2026-07-01 | $23.22 | 0 |
| 2026-06-30 | $23.22 | 1,100 |
| 2026-06-29 | $23.40 | 0 |
| 2026-06-26 | $23.40 | 3,600 |
| 2026-06-25 | $23.13 | 0 |
| 2026-06-24 | $23.13 | 0 |
| 2026-06-23 | $23.13 | 0 |
| 2026-06-22 | $23.13 | 0 |
| 2026-06-18 | $23.13 | 10,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.