GJR
Strats Trust For Procter & Gambel Security CTF 2006-1
Price Chart
Latest Quote
$24.65
-0.46 (-1.83%)
Current Price
| Previous Close | $25.11 |
| Open | $24.65 |
| Day High | $24.67 |
| Day Low | $24.65 |
| Volume | 1,214 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.76 |
| SMA50 | $24.59 |
| SMA200 | $24.34 |
| RSI | 54.06 |
| ATR | 0.1805 |
| Rel Volume | 0.74 |
Performance History
| Week | -0.03% |
| Month | +1.83% |
| Quarter | +2.67% |
| 6 Months | +3.26% |
| YTD | +3.68% |
| Year | +3.05% |
| 3 Years | +18.44% |
| 5 Years | +40.55% |
| 10 Years | +79.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.10 | 200 |
| 2026-07-16 | $24.65 | 0 |
| 2026-07-15 | $24.65 | 1,200 |
| 2026-07-14 | $25.20 | 0 |
| 2026-07-13 | $25.11 | 0 |
| 2026-07-10 | $25.11 | 0 |
| 2026-07-09 | $25.11 | 0 |
| 2026-07-08 | $25.11 | 1,400 |
| 2026-07-07 | $24.31 | 0 |
| 2026-07-06 | $24.31 | 200 |
| 2026-07-02 | $24.61 | 0 |
| 2026-07-01 | $24.61 | 0 |
| 2026-06-30 | $24.61 | 0 |
| 2026-06-29 | $24.61 | 400 |
| 2026-06-26 | $24.90 | 2,000 |
| 2026-06-25 | $24.65 | 0 |
| 2026-06-24 | $24.65 | 0 |
| 2026-06-23 | $24.65 | 0 |
| 2026-06-22 | $24.65 | 0 |
| 2026-06-18 | $24.65 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.