GJR
Strats Trust For Procter & Gambel Security CTF 2006-1
Price Chart
Latest Quote
$24.57
+0.00 (+0.00%)
Current Price
| Previous Close | $24.57 |
| Open | $24.51 |
| Day High | $24.57 |
| Day Low | $24.57 |
| Volume | 442 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.26 |
| SMA50 | $24.37 |
| SMA200 | $24.27 |
| RSI | 57.93 |
| ATR | 0.1041 |
| Rel Volume | 0.78 |
Performance History
| Week | +1.45% |
| Month | +0.28% |
| Quarter | -1.30% |
| 6 Months | +0.76% |
| YTD | +2.71% |
| Year | +2.97% |
| 3 Years | +14.83% |
| 5 Years | +33.95% |
| 10 Years | +75.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.57 | 442 |
| 2026-10-26 | $24.57 | 400 |
| 2026-10-23 | $24.13 | 300 |
| 2026-10-22 | $24.30 | 0 |
| 2026-10-21 | $24.30 | 1,000 |
| 2026-10-20 | $24.22 | 0 |
| 2026-10-19 | $24.22 | 0 |
| 2026-10-16 | $24.22 | 0 |
| 2026-10-15 | $24.22 | 0 |
| 2026-10-14 | $24.22 | 0 |
| 2026-10-13 | $24.12 | 300 |
| 2026-10-12 | $24.40 | 0 |
| 2026-10-09 | $24.40 | 0 |
| 2026-10-08 | $24.40 | 0 |
| 2026-10-07 | $24.40 | 900 |
| 2026-10-06 | $24.00 | 0 |
| 2026-10-05 | $24.00 | 400 |
| 2026-10-02 | $23.70 | 4,500 |
| 2026-10-01 | $24.73 | 100 |
| 2026-09-30 | $24.13 | 3,000 |
| 2026-09-29 | $24.80 | 100 |
| 2026-09-28 | $24.50 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.