GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4
Price Chart
Latest Quote
$24.73
+0.00 (+0.00%)
Current Price
| Previous Close | $24.73 |
| Open | $24.97 |
| Day High | $24.74 |
| Day Low | $24.73 |
| Volume | 2 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.75 |
| SMA50 | $24.58 |
| SMA200 | $24.36 |
| RSI | 56.36 |
| ATR | 0.0970 |
Performance History
| Week | -0.59% |
| Month | -0.07% |
| Quarter | +0.59% |
| 6 Months | +1.96% |
| YTD | +1.53% |
| Year | +4.01% |
| 3 Years | +18.12% |
| 5 Years | +27.83% |
| 10 Years | +70.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.73 | 0 |
| 2026-07-16 | $24.73 | 0 |
| 2026-07-15 | $24.73 | 1,300 |
| 2026-07-14 | $24.81 | 0 |
| 2026-07-13 | $24.72 | 300 |
| 2026-07-10 | $24.88 | 0 |
| 2026-07-09 | $24.88 | 0 |
| 2026-07-08 | $24.88 | 4,100 |
| 2026-07-07 | $24.65 | 1,700 |
| 2026-07-06 | $24.70 | 0 |
| 2026-07-02 | $24.70 | 100 |
| 2026-07-01 | $24.76 | 0 |
| 2026-06-30 | $24.76 | 1,600 |
| 2026-06-29 | $24.63 | 0 |
| 2026-06-26 | $24.63 | 100 |
| 2026-06-25 | $24.70 | 0 |
| 2026-06-24 | $24.70 | 100 |
| 2026-06-23 | $24.86 | 0 |
| 2026-06-22 | $24.86 | 300 |
| 2026-06-18 | $24.75 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.