GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4
Price Chart
Latest Quote
$24.55
+0.00 (+0.00%)
Current Price
| Previous Close | $24.55 |
| Open | $24.60 |
| Day High | $24.60 |
| Day Low | $24.55 |
| Volume | 10 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.56 |
| SMA50 | $24.51 |
| SMA200 | $24.31 |
| RSI | 49.67 |
| ATR | 0.0591 |
Performance History
| Week | -0.20% |
| Month | +0.11% |
| Quarter | +1.29% |
| 6 Months | +0.37% |
| YTD | +1.96% |
| Year | +2.55% |
| 3 Years | +14.58% |
| 5 Years | +27.29% |
| 10 Years | +73.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.55 | 0 |
| 2026-10-26 | $24.55 | 0 |
| 2026-10-23 | $24.55 | 900 |
| 2026-10-22 | $24.70 | 0 |
| 2026-10-21 | $24.70 | 500 |
| 2026-10-20 | $24.60 | 0 |
| 2026-10-19 | $24.60 | 100 |
| 2026-10-16 | $24.60 | 200 |
| 2026-10-15 | $24.58 | 300 |
| 2026-10-14 | $24.61 | 0 |
| 2026-10-13 | $24.51 | 0 |
| 2026-10-12 | $24.51 | 0 |
| 2026-10-09 | $24.51 | 0 |
| 2026-10-08 | $24.51 | 200 |
| 2026-10-07 | $24.55 | 700 |
| 2026-10-06 | $24.50 | 4,300 |
| 2026-10-05 | $24.52 | 0 |
| 2026-10-02 | $24.52 | 0 |
| 2026-10-01 | $24.52 | 0 |
| 2026-09-30 | $24.52 | 0 |
| 2026-09-29 | $24.52 | 0 |
| 2026-09-28 | $24.52 | 300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.