GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
Price Chart
Latest Quote
$25.01
+0.03 (+0.10%)
Current Price
| Previous Close | $24.98 |
| Open | $25.06 |
| Day High | $25.10 |
| Day Low | $25.01 |
| Volume | 12,394 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.04 |
| SMA50 | $24.95 |
| SMA200 | $24.42 |
| RSI | 52.07 |
| ATR | 0.0388 |
| Rel Volume | 4.94 |
Performance History
| Week | -0.20% |
| Month | +0.08% |
| Quarter | +1.40% |
| 6 Months | +2.87% |
| YTD | +5.92% |
| Year | +7.54% |
| 10 Years | +24.62% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.01 | 13,700 |
| 2026-10-26 | $24.98 | 1,500 |
| 2026-10-23 | $25.02 | 200 |
| 2026-10-22 | $25.06 | 0 |
| 2026-10-21 | $25.06 | 0 |
| 2026-10-20 | $25.06 | 2,800 |
| 2026-10-19 | $25.04 | 600 |
| 2026-10-16 | $25.08 | 1,200 |
| 2026-10-15 | $25.08 | 0 |
| 2026-10-14 | $25.08 | 11,200 |
| 2026-10-13 | $25.07 | 5,400 |
| 2026-10-12 | $25.06 | 300 |
| 2026-10-09 | $25.06 | 3,700 |
| 2026-10-08 | $25.05 | 7,400 |
| 2026-10-07 | $25.00 | 1,000 |
| 2026-10-06 | $25.03 | 1,000 |
| 2026-10-05 | $25.03 | 1,600 |
| 2026-10-02 | $25.02 | 700 |
| 2026-10-01 | $25.05 | 2,400 |
| 2026-09-30 | $25.00 | 800 |
| 2026-09-29 | $25.02 | 1,200 |
| 2026-09-28 | $24.99 | 1,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GECCI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.