GBTC
Grayscale Bitcoin Trust ETF
Price Chart
Latest Quote
$59.81
-1.21 (-1.97%)
Current Price
| Previous Close | $61.02 |
| Open | $60.20 |
| Day High | $60.66 |
| Day Low | $59.08 |
| Volume | 1,370,377 |
Fund Information
| Shares Outstanding | 692.37M |
| Net Assets | $8.39B |
| Expense Ratio | 1.50% |
| Category | Digital Assets |
| Fund Family | Grayscale |
| Net Asset Value | $61.84 |
| Premium/Discount | -3.27% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $54.50 |
| SMA50 | $51.14 |
| SMA200 | $58.37 |
| RSI | 79.43 |
| ATR | 1.9339 |
| Rel Volume | 0.64 |
Performance History
| Week | -2.06% |
| Month | +21.01% |
| Quarter | +14.68% |
| 6 Months | +12.48% |
| YTD | -14.72% |
| Year | -29.62% |
| 3 Years | +281.64% |
| 5 Years | +69.39% |
| 10 Years | +7527.32% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $59.81 | 1,370,377 |
| 2026-08-31 | $61.02 | 1,192,000 |
| 2026-08-27 | $61.86 | 1,783,900 |
| 2026-08-26 | $60.73 | 1,216,800 |
| 2026-08-25 | $61.07 | 2,214,800 |
| 2026-08-24 | $60.96 | 3,641,200 |
| 2026-08-21 | $59.63 | 3,819,700 |
| 2026-08-20 | $56.28 | 3,712,300 |
| 2026-08-19 | $53.00 | 5,633,000 |
| 2026-08-18 | $50.00 | 1,505,600 |
| 2026-08-17 | $49.75 | 2,283,400 |
| 2026-08-14 | $48.68 | 783,100 |
| 2026-08-13 | $49.05 | 1,567,500 |
| 2026-08-12 | $49.04 | 1,830,200 |
| 2026-08-11 | $49.13 | 1,270,500 |
| 2026-08-10 | $49.53 | 2,550,200 |
| 2026-08-07 | $50.30 | 1,191,000 |
| 2026-08-06 | $49.88 | 1,096,900 |
| 2026-08-05 | $50.19 | 1,392,000 |
| 2026-08-04 | $49.73 | 1,152,300 |
| 2026-08-03 | $49.43 | 2,440,800 |
About Grayscale Bitcoin Trust ETF
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
📰 Latest News
Market Minute 8-21-26- Markets Mull Bessent's Next Move
MoneyShow • 2026-08-21T14:15:00Z
Bitcoin Reclaims $69K on Treasury Move: More ETF Upside Ahead?
Zacks • 2026-08-20T12:00:00Z
209-year-old bank reveals XRP holdings
TheStreet • 2026-08-15T16:00:00Z
National Bank of Canada reveals XRP holdings
TheStreet • 2026-08-11T20:27:02Z
Grayscale Drops Plans For Cardano, Polkadot and Hedera ETFs
CryptoProwl • 2026-08-10T19:52:00Z
Major wealth manager discloses Bitcoin, XRP holdings
TheStreet • 2026-07-27T20:00:49Z
Look Out Below When the Price Isn’t Right
The Wall Street Journal • 2026-07-16T10:43:00Z
Is the Bitcoin ETF Boom Losing Momentum?
Zacks • 2026-07-06T16:21:00Z
Trump discloses over $1.4 billion in crypto income in 2025 filing
Investing.com • 2026-07-01T12:32:02ZGBTC’s 1.50% Fee Is Subtly Costing You Thousands Every Decade
24/7 Wall St. • 2026-06-20T00:16:57Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.