GARP
iShares Trust - iShares MSCI USA Quality GARP ETF
Price Chart
Latest Quote
$79.27
-0.77 (-0.96%)
Current Price
| Previous Close | $80.04 |
| Open | $78.30 |
| Day High | $79.76 |
| Day Low | $77.89 |
| Volume | 281,539 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $80.63 |
| SMA50 | $79.64 |
| SMA200 | $70.87 |
| RSI | 48.61 |
| ATR | 1.5041 |
| Rel Volume | 1.17 |
Performance History
| Week | -3.01% |
| Month | -2.07% |
| Quarter | +10.71% |
| 6 Months | +14.95% |
| YTD | +15.40% |
| Year | +29.94% |
| 3 Years | +117.12% |
| 5 Years | +123.74% |
| 10 Years | +228.72% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $79.03 | 342,300 |
| 2026-07-16 | $80.04 | 345,300 |
| 2026-07-15 | $81.18 | 264,600 |
| 2026-07-14 | $81.35 | 360,800 |
| 2026-07-13 | $80.59 | 220,600 |
| 2026-07-10 | $81.48 | 320,000 |
| 2026-07-09 | $81.57 | 290,800 |
| 2026-07-08 | $80.15 | 187,400 |
| 2026-07-07 | $80.15 | 265,000 |
| 2026-07-06 | $81.25 | 524,000 |
| 2026-07-02 | $80.48 | 316,700 |
| 2026-07-01 | $81.70 | 246,600 |
| 2026-06-30 | $82.55 | 224,600 |
| 2026-06-29 | $81.43 | 755,600 |
| 2026-06-26 | $79.38 | 174,300 |
| 2026-06-25 | $79.73 | 244,100 |
| 2026-06-24 | $78.99 | 190,700 |
| 2026-06-23 | $79.01 | 235,700 |
| 2026-06-22 | $81.25 | 173,800 |
| 2026-06-18 | $81.33 | 169,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.