GARP
iShares Trust - iShares MSCI USA Quality GARP ETF
Price Chart
Latest Quote
$80.67
+1.04 (+1.31%)
Current Price
| Previous Close | $79.63 |
| Open | $80.22 |
| Day High | $80.96 |
| Day Low | $79.90 |
| Volume | 436,960 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $83.85 |
| SMA50 | $83.61 |
| SMA200 | $76.36 |
| RSI | 27.36 |
| ATR | 1.6286 |
| Rel Volume | 0.84 |
Performance History
| Week | -1.26% |
| Month | -4.79% |
| Quarter | +5.25% |
| 6 Months | +11.92% |
| YTD | +17.87% |
| Year | +18.81% |
| 3 Years | +128.95% |
| 5 Years | +121.01% |
| 10 Years | +235.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $80.67 | 436,960 |
| 2026-10-26 | $79.63 | 354,700 |
| 2026-10-23 | $79.05 | 781,400 |
| 2026-10-22 | $79.41 | 411,300 |
| 2026-10-21 | $82.22 | 319,600 |
| 2026-10-20 | $81.70 | 349,100 |
| 2026-10-19 | $81.95 | 643,100 |
| 2026-10-16 | $81.04 | 698,500 |
| 2026-10-15 | $83.38 | 464,700 |
| 2026-10-14 | $83.34 | 468,400 |
| 2026-10-13 | $85.71 | 479,400 |
| 2026-10-12 | $86.08 | 432,300 |
| 2026-10-09 | $86.86 | 562,200 |
| 2026-10-08 | $86.09 | 408,400 |
| 2026-10-07 | $87.06 | 531,300 |
| 2026-10-06 | $87.58 | 643,500 |
| 2026-10-05 | $87.38 | 661,100 |
| 2026-10-02 | $86.64 | 880,400 |
| 2026-10-01 | $86.00 | 436,400 |
| 2026-09-30 | $85.26 | 432,400 |
| 2026-09-29 | $85.33 | 454,500 |
| 2026-09-28 | $84.73 | 377,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GARP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.