GARA
Guinness Atkinson Funds - Guinness Atkinson Real Assets Income ETF
Price Chart
Latest Quote
$27.93
+0.17 (+0.63%)
Current Price
| Previous Close | $27.76 |
| Open | $27.70 |
| Day High | $27.93 |
| Day Low | $27.93 |
| Volume | 7 |
Fund Information
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.62 |
| SMA50 | $27.54 |
| RSI | 52.19 |
| ATR | 0.1612 |
| Rel Volume | 1.00 |
Performance History
| Week | +0.97% |
| Month | +0.65% |
| Quarter | +0.63% |
| 6 Months | +10.08% |
| YTD | +11.53% |
| 10 Years | +12.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.93 | 100 |
| 2026-07-16 | $27.76 | 100 |
| 2026-07-15 | $27.69 | 100 |
| 2026-07-14 | $27.72 | 100 |
| 2026-07-13 | $27.65 | 100 |
| 2026-07-10 | $27.67 | 100 |
| 2026-07-09 | $27.52 | 100 |
| 2026-07-08 | $27.58 | 100 |
| 2026-07-07 | $27.76 | 100 |
| 2026-07-06 | $27.58 | 100 |
| 2026-07-02 | $27.75 | 100 |
| 2026-07-01 | $27.26 | 100 |
| 2026-06-30 | $27.51 | 100 |
| 2026-06-29 | $27.77 | 100 |
| 2026-06-26 | $27.84 | 100 |
| 2026-06-25 | $27.70 | 100 |
| 2026-06-24 | $27.56 | 100 |
| 2026-06-23 | $27.48 | 100 |
| 2026-06-22 | $27.38 | 100 |
| 2026-06-18 | $27.20 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GARA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.