GAIQ
Guinness Atkinson Global Innovators Fund ETF
Price Chart
Latest Quote
$65.75
| Previous Close | $65.66 |
| Open | $63.55 |
| Day High | $65.75 |
| Day Low | $65.75 |
| Volume | 6 |
Fund Information
| Net Assets | $200.03M |
| Expense Ratio | 0.79% |
| Category | Global Large-Stock Growth |
| Fund Family | Guinness Atkinson |
| Net Asset Value | $63.52 |
| Premium/Discount | 3.51% |
| P/E Ratio | 27.80 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $64.95 |
| SMA50 | $64.62 |
| RSI | 28.32 |
| ATR | 0.4086 |
| Rel Volume | 1.00 |
Performance History
| Week | -1.11% |
| Month | -2.93% |
| YTD | -2.02% |
| 10 Years | -2.02% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-26 | $63.54 | 100 |
| 2026-10-23 | $63.24 | 100 |
| 2026-10-22 | $63.44 | 100 |
| 2026-10-21 | $64.47 | 100 |
| 2026-10-20 | $64.22 | 100 |
| 2026-10-19 | $64.25 | 100 |
| 2026-10-16 | $64.24 | 100 |
| 2026-10-15 | $65.25 | 100 |
| 2026-10-14 | $64.78 | 100 |
| 2026-10-13 | $65.75 | 100 |
| 2026-10-12 | $65.66 | 100 |
| 2026-10-09 | $65.81 | 100 |
| 2026-10-08 | $65.31 | 100 |
| 2026-10-07 | $65.69 | 100 |
| 2026-10-06 | $66.02 | 100 |
| 2026-10-05 | $66.12 | 100 |
| 2026-10-02 | $65.77 | 100 |
| 2026-10-01 | $65.13 | 100 |
| 2026-09-30 | $65.10 | 100 |
| 2026-09-29 | $65.28 | 100 |
| 2026-09-28 | $65.04 | 100 |
About Guinness Atkinson Global Innovators Fund ETF
The fund invests in publicly-traded equity securities of companies that the Advisor believes are positioned for growth due to advances in technology, communications, globalism or innovative management. The adviser will consider all companies in the world's developed stock markets, such as the United States, the United Kingdom, Canada, Japan, Hong Kong, Singapore, Australia, New Zealand and other stock markets in the European Union. The adviser also may consider investments in emerging stock markets. At least 40% of the fund's assets will be invested in global securities.